Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
141.60
144.00
139.40
140.00
58,080
+1.40(+1.01%)
Nov 29, 2007
141.60
141.60
136.10
138.60
47,060
-4.00(-2.81%)
Nov 28, 2007
142.20
144.82
138.40
142.60
56,840
+0.40(+0.28%)
Nov 27, 2007
143.80
145.90
137.30
142.20
48,320
-0.80(-0.56%)
Nov 26, 2007
146.80
148.10
142.70
143.00
32,960
-4.20(-2.85%)
Nov 23, 2007
151.40
152.30
146.40
147.20
24,690
-1.90(-1.27%)
Nov 21, 2007
148.00
151.30
146.30
149.10
60,360
+0.70(+0.47%)
Nov 20, 2007
153.60
154.70
145.80
148.40
88,930
-6.30(-4.07%)
Nov 19, 2007
159.00
160.20
150.20
154.70
41,320
-6.10(-3.79%)
Nov 16, 2007
160.80
163.80
157.80
160.80
35,780
-0.10(-0.06%)
Nov 15, 2007
158.20
162.70
155.80
160.90
32,430
+2.40(+1.51%)
Nov 14, 2007
165.00
165.40
157.00
158.50
44,770
-5.00(-3.06%)
Nov 13, 2007
158.90
166.80
157.50
163.50
76,360
+1.20(+0.74%)
Nov 12, 2007
157.30
164.70
157.30
162.30
77,390
+5.00(+3.18%)
Nov 09, 2007
162.80
163.90
152.50
157.30
96,778
-7.00(-4.26%)
Nov 08, 2007
160.00
168.10
147.90
164.30
117,540
+23.60(+16.77%)
Nov 07, 2007
145.10
146.50
139.80
140.70
29,570
-4.80(-3.30%)
Nov 06, 2007
146.80
149.60
143.30
145.50
35,635
-2.70(-1.82%)
Nov 05, 2007
150.40
151.50
147.10
148.20
24,800
-2.90(-1.92%)
Nov 02, 2007
154.00
158.10
148.10
151.10
26,850
-1.20(-0.79%)
Nov 01, 2007
158.50
159.70
151.40
152.30
41,660
-8.20(-5.11%)
Oct 31, 2007
158.90
161.60
155.70
160.50
33,340
+2.30(+1.45%)
Oct 30, 2007
158.00
160.30
156.60
158.20
22,940
+0.10(+0.06%)
Oct 29, 2007
159.10
160.90
156.30
158.10
30,410
+0.30(+0.19%)
Oct 26, 2007
158.60
159.70
156.10
157.80
29,080
+1.60(+1.02%)
Oct 25, 2007
154.80
158.00
154.20
156.20
44,540
+1.10(+0.71%)
Oct 24, 2007
154.80
159.30
152.30
155.10
34,450
+1.60(+1.04%)
Oct 23, 2007
150.90
156.00
149.70
153.50
28,640
+3.80(+2.54%)
Oct 22, 2007
146.40
151.40
145.80
149.70
58,340
+2.20(+1.49%)
Oct 19, 2007
153.50
154.60
147.20
147.50
53,090
-5.80(-3.78%)
Oct 18, 2007
157.50
157.50
151.70
153.30
59,140
-4.00(-2.54%)
Oct 17, 2007
166.00
168.10
154.60
157.30
65,040
-6.60(-4.03%)
Oct 16, 2007
167.80
170.00
162.70
163.90
35,770
-3.30(-1.97%)
Oct 15, 2007
175.40
175.50
166.40
167.20
59,290
-6.40(-3.69%)
Oct 12, 2007
176.70
177.80
167.60
173.60
83,890
-2.60(-1.48%)
Oct 11, 2007
175.10
178.80
173.10
176.20
53,270
+2.70(+1.56%)
Oct 10, 2007
173.80
174.50
171.30
173.50
32,800
+0.20(+0.12%)
Oct 09, 2007
173.80
175.00
171.80
173.30
68,200
+1.10(+0.64%)
Oct 08, 2007
174.70
179.60
171.10
172.20
59,860
-2.10(-1.20%)
Oct 05, 2007
168.10
174.70
167.50
174.30
48,970
+8.90(+5.38%)
Oct 04, 2007
166.50
169.30
164.50
165.40
38,390
+0.30(+0.18%)
Oct 03, 2007
167.10
167.50
163.80
165.10
48,310
-2.20(-1.32%)
Oct 02, 2007
162.50
170.00
162.50
167.30
51,440
+4.80(+2.95%)
Oct 01, 2007
156.00
163.70
155.60
162.50
65,010
+6.80(+4.37%)
Sep 28, 2007
153.10
156.50
152.60
155.70
47,550
+3.10(+2.03%)
Sep 27, 2007
148.50
155.10
147.70
152.60
47,780
+5.30(+3.60%)
Sep 26, 2007
148.40
149.80
145.80
147.30
35,290
-1.10(-0.74%)
Sep 25, 2007
150.50
151.00
146.20
148.40
58,890
-1.40(-0.93%)
Sep 24, 2007
150.50
152.10
149.30
149.80
43,930
-0.40(-0.27%)
Sep 21, 2007
150.70
151.60
148.70
150.20
115,790
+0.00(+0.00%)
Sep 20, 2007
152.20
154.00
149.70
150.20
78,820
-2.70(-1.77%)
Sep 19, 2007
157.70
158.90
152.70
152.90
49,100
-2.70(-1.74%)
Sep 18, 2007
150.10
156.30
149.00
155.60
58,560
+5.50(+3.66%)
Sep 17, 2007
158.70
158.80
148.20
150.10
96,550
-11.60(-7.17%)
Sep 14, 2007
160.10
162.20
160.10
161.70
26,260
+0.80(+0.50%)
Sep 13, 2007
161.50
163.00
158.20
160.90
31,150
-0.10(-0.06%)
Sep 12, 2007
163.00
163.30
160.60
161.00
26,790
-2.20(-1.35%)
Sep 11, 2007
162.30
164.20
159.80
163.20
36,720
+0.90(+0.55%)
Sep 10, 2007
170.50
171.70
160.40
162.30
46,320
-7.70(-4.53%)
Sep 07, 2007
167.50
172.80
167.00
170.00
40,360
-0.70(-0.41%)
Sep 06, 2007
172.20
173.30
169.10
170.70
17,990
-0.80(-0.47%)
Sep 05, 2007
173.90
174.50
169.20
171.50
38,260
-3.80(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.