Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
19.80
19.80
19.10
19.20
17,750
-0.60(-3.03%)
Nov 29, 2010
19.80
19.80
18.90
19.80
14,864
+0.00(+0.00%)
Nov 26, 2010
19.30
19.90
19.30
19.80
5,986
+0.10(+0.51%)
Nov 24, 2010
19.50
19.70
19.70
19.70
9,492
+0.40(+2.07%)
Nov 23, 2010
18.50
19.30
18.10
19.30
17,886
+0.70(+3.76%)
Nov 22, 2010
19.10
19.10
18.60
18.60
28,584
-0.60(-3.12%)
Nov 19, 2010
19.80
19.90
18.60
19.20
31,655
-0.60(-3.03%)
Nov 18, 2010
20.40
20.70
19.70
19.80
37,765
-0.30(-1.49%)
Nov 17, 2010
18.90
20.20
18.70
20.10
37,323
+1.20(+6.35%)
Nov 16, 2010
19.40
19.60
18.60
18.90
40,038
-0.70(-3.57%)
Nov 15, 2010
19.60
19.90
18.80
19.60
37,043
+0.10(+0.51%)
Nov 12, 2010
19.70
20.20
19.50
19.50
23,450
-0.40(-2.01%)
Nov 11, 2010
20.00
20.20
19.50
19.90
24,992
+0.00(+0.00%)
Nov 10, 2010
21.10
21.50
19.10
19.90
48,913
-1.00(-4.78%)
Nov 09, 2010
21.00
21.80
20.80
20.90
26,877
-0.10(-0.48%)
Nov 08, 2010
21.50
22.50
20.70
21.00
91,677
+1.20(+6.06%)
Nov 05, 2010
20.30
20.40
19.60
19.80
28,058
-0.30(-1.49%)
Nov 04, 2010
20.00
20.40
19.60
20.10
29,722
+0.60(+3.08%)
Nov 03, 2010
20.00
21.00
19.40
19.50
56,969
-0.50(-2.50%)
Nov 02, 2010
17.80
20.10
17.20
20.00
79,617
+2.40(+13.64%)
Nov 01, 2010
18.50
19.00
17.40
17.60
48,321
-0.80(-4.35%)
Oct 29, 2010
19.20
19.30
18.20
18.40
45,816
-0.80(-4.17%)
Oct 28, 2010
20.20
20.20
19.00
19.20
36,053
-0.70(-3.52%)
Oct 27, 2010
20.30
20.30
19.00
19.90
58,795
-1.10(-5.24%)
Oct 25, 2010
21.20
22.50
20.90
21.00
24,252
-0.10(-0.47%)
Oct 22, 2010
21.60
21.90
21.00
21.10
19,058
-0.50(-2.31%)
Oct 21, 2010
21.80
22.00
21.10
21.60
24,977
+0.00(+0.00%)
Oct 20, 2010
22.40
22.80
21.50
21.60
33,636
-0.80(-3.57%)
Oct 19, 2010
23.00
23.50
22.20
22.40
23,771
-0.90(-3.86%)
Oct 18, 2010
24.50
24.60
22.70
23.30
36,806
-1.00(-4.12%)
Oct 15, 2010
27.20
27.20
24.00
24.30
56,708
-2.50(-9.33%)
Oct 14, 2010
28.00
28.00
26.40
26.80
21,832
-1.10(-3.94%)
Oct 13, 2010
28.20
28.20
27.60
27.90
16,550
+0.00(+0.00%)
Oct 12, 2010
28.40
28.40
27.50
27.90
10,683
-0.70(-2.45%)
Oct 11, 2010
28.70
29.40
27.50
28.60
16,590
-0.10(-0.35%)
Oct 08, 2010
28.70
29.20
25.00
28.70
223,277
+3.10(+12.11%)
Oct 07, 2010
25.80
26.00
25.00
25.60
127
+0.10(+0.39%)
Oct 06, 2010
25.30
25.70
25.00
25.50
117,336
+0.10(+0.39%)
Oct 05, 2010
24.60
25.40
24.60
25.40
83
+0.60(+2.42%)
Oct 04, 2010
26.70
27.05
24.20
24.80
37,039
-1.90(-7.12%)
Oct 01, 2010
26.70
27.00
26.30
26.70
9,083
-0.20(-0.74%)
Sep 30, 2010
26.10
26.90
25.40
26.90
199
+1.00(+3.86%)
Sep 29, 2010
25.60
26.10
24.90
25.90
47
+0.20(+0.78%)
Sep 28, 2010
24.60
25.70
24.50
25.70
41
+1.20(+4.90%)
Sep 27, 2010
24.10
24.70
23.90
24.50
8,224
+0.30(+1.24%)
Sep 24, 2010
22.80
24.20
22.60
24.20
13,207
+1.80(+8.04%)
Sep 23, 2010
22.40
23.30
22.10
22.40
4,884
-0.50(-2.18%)
Sep 22, 2010
24.20
24.60
22.70
22.90
9,356
-1.50(-6.15%)
Sep 21, 2010
24.60
24.80
23.80
24.40
9,141
-0.30(-1.21%)
Sep 20, 2010
22.50
24.70
22.10
24.70
19,123
+2.20(+9.78%)
Sep 17, 2010
22.50
23.30
22.20
22.50
18,019
-1.40(-5.86%)
Sep 15, 2010
24.00
24.10
23.50
23.90
10
-0.10(-0.42%)
Sep 14, 2010
23.40
24.20
22.70
24.00
11,848
+0.60(+2.56%)
Sep 13, 2010
21.70
23.60
21.50
23.40
23,378
+1.90(+8.84%)
Sep 10, 2010
21.30
21.90
21.20
21.50
8,885
+0.20(+0.94%)
Sep 09, 2010
21.50
22.00
21.30
21.30
13,327
+0.20(+0.95%)
Sep 08, 2010
21.70
22.00
21.00
21.10
34
-0.50(-2.31%)
Sep 07, 2010
22.90
22.90
21.50
21.60
141
-1.30(-5.68%)
Sep 03, 2010
22.60
23.20
22.50
22.90
13,364
+0.50(+2.23%)
Sep 02, 2010
21.90
22.50
20.80
22.40
90
+1.00(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.