Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
17.40
18.10
17.00
17.70
36,082
+0.40(+2.31%)
Nov 27, 2015
16.60
17.60
16.30
17.30
11,039
+0.60(+3.59%)
Nov 25, 2015
16.80
16.70
16.70
16.70
17,630
-0.10(-0.60%)
Nov 24, 2015
17.10
17.25
16.60
16.80
16,041
-0.20(-1.18%)
Nov 23, 2015
17.60
17.60
16.80
17.00
19,904
-0.40(-2.30%)
Nov 20, 2015
16.90
18.00
16.60
17.40
20,641
+0.70(+4.19%)
Nov 19, 2015
16.50
16.90
16.00
16.70
9,339
+0.20(+1.21%)
Nov 18, 2015
17.00
17.00
16.50
16.50
17,098
-0.50(-2.94%)
Nov 17, 2015
17.00
17.10
16.80
17.00
3,870
+0.00(+0.00%)
Nov 16, 2015
17.40
17.80
16.80
17.00
13,501
-0.40(-2.30%)
Nov 13, 2015
19.00
19.30
17.40
17.40
29,195
-1.40(-7.45%)
Nov 12, 2015
19.10
19.30
18.80
18.80
8,332
-0.30(-1.57%)
Nov 11, 2015
20.40
20.91
19.00
19.10
13,695
-1.00(-4.98%)
Nov 10, 2015
20.00
20.50
19.50
20.10
5,494
+0.50(+2.55%)
Nov 09, 2015
19.40
19.90
19.40
19.60
14,497
+0.10(+0.51%)
Nov 06, 2015
20.80
20.80
19.30
19.50
10,011
-1.20(-5.80%)
Nov 05, 2015
21.10
21.10
20.60
20.70
5,089
-0.10(-0.48%)
Nov 04, 2015
21.00
21.28
20.70
20.80
2,852
+0.00(+0.00%)
Nov 03, 2015
20.40
21.10
20.40
20.80
8,145
+0.40(+1.96%)
Nov 02, 2015
20.10
20.70
20.00
20.40
9,262
+0.50(+2.51%)
Oct 30, 2015
20.50
20.60
19.90
19.90
8,594
-0.50(-2.45%)
Oct 29, 2015
20.10
20.90
20.10
20.40
4,405
+0.20(+0.99%)
Oct 28, 2015
19.50
20.30
19.06
20.20
6,424
+0.70(+3.59%)
Oct 27, 2015
19.60
19.80
19.20
19.50
23,792
-0.40(-2.01%)
Oct 26, 2015
19.60
20.00
19.60
19.90
7,938
-0.10(-0.50%)
Oct 23, 2015
20.10
20.46
19.80
20.00
16,741
-0.20(-0.99%)
Oct 22, 2015
21.40
21.50
20.15
20.20
6,208
-1.00(-4.72%)
Oct 21, 2015
21.70
22.20
21.20
21.20
6,858
-0.40(-1.85%)
Oct 20, 2015
21.30
22.50
21.10
21.60
49,264
+0.20(+0.93%)
Oct 19, 2015
22.50
23.20
21.30
21.40
7,207
-1.50(-6.55%)
Oct 16, 2015
24.50
24.50
22.90
22.90
4,493
-1.10(-4.58%)
Oct 15, 2015
22.80
24.40
22.63
24.00
7,502
+1.50(+6.67%)
Oct 14, 2015
24.50
25.00
22.50
22.50
10,200
-2.00(-8.16%)
Oct 13, 2015
23.90
25.30
23.40
24.50
23,704
+0.90(+3.81%)
Oct 12, 2015
23.30
24.30
23.00
23.60
6,773
+0.60(+2.61%)
Oct 09, 2015
22.70
23.60
22.70
23.00
8,566
+0.40(+1.77%)
Oct 08, 2015
25.00
25.40
22.10
22.60
21,440
-1.40(-5.83%)
Oct 07, 2015
24.00
24.50
23.20
24.00
13,168
+0.50(+2.13%)
Oct 06, 2015
23.00
23.50
22.90
23.50
4,037
+0.30(+1.29%)
Oct 05, 2015
22.80
24.00
22.70
23.20
11,781
+0.40(+1.75%)
Oct 02, 2015
21.50
22.80
21.50
22.80
13,894
+1.30(+6.05%)
Oct 01, 2015
21.10
21.90
20.90
21.50
49,947
+0.70(+3.37%)
Sep 30, 2015
19.60
21.00
19.00
20.80
18,439
+1.60(+8.33%)
Sep 29, 2015
18.40
19.40
18.16
19.20
12,059
+1.60(+9.09%)
Sep 28, 2015
17.50
17.60
17.10
17.60
3,480
-0.10(-0.56%)
Sep 25, 2015
17.90
18.10
17.30
17.70
7,641
+0.20(+1.14%)
Sep 24, 2015
17.20
17.90
17.10
17.50
4,643
+0.20(+1.16%)
Sep 23, 2015
17.50
17.60
17.00
17.30
8,371
+0.30(+1.76%)
Sep 22, 2015
18.60
18.60
17.00
17.00
11,486
-2.00(-10.53%)
Sep 21, 2015
18.50
19.10
18.30
19.00
15,855
+0.70(+3.83%)
Sep 18, 2015
17.80
18.80
17.40
18.30
15,373
+0.20(+1.10%)
Sep 17, 2015
18.60
19.00
18.00
18.10
13,379
-0.10(-0.55%)
Sep 16, 2015
16.50
18.50
16.00
18.20
35,817
+1.60(+9.64%)
Sep 15, 2015
15.70
16.60
15.10
16.60
18,912
+0.90(+5.73%)
Sep 14, 2015
16.30
16.60
15.70
15.70
7,355
-0.70(-4.27%)
Sep 11, 2015
15.10
16.90
13.60
16.40
65,859
+1.80(+12.33%)
Sep 10, 2015
16.90
17.00
14.20
14.60
49,278
-2.00(-12.05%)
Sep 09, 2015
18.90
18.90
16.60
16.60
28,198
-2.10(-11.23%)
Sep 08, 2015
19.10
19.10
18.70
18.70
7,464
+0.00(+0.00%)
Sep 04, 2015
18.30
18.70
18.70
18.70
16,680
+0.30(+1.63%)
Sep 03, 2015
18.80
18.90
18.30
18.40
8,195
-0.20(-1.08%)
Sep 02, 2015
19.30
19.40
18.20
18.60
13,948
-0.60(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.