Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
33.00
33.00
30.00
30.50
9,530
-2.00(-6.15%)
Nov 29, 2016
31.00
32.50
30.50
32.50
11,988
+2.00(+6.56%)
Nov 28, 2016
29.00
32.25
29.00
30.50
15,710
+1.00(+3.39%)
Nov 25, 2016
29.50
29.56
29.00
29.50
4,467
+0.50(+1.72%)
Nov 23, 2016
29.00
29.00
29.00
0
+0.00(+0.00%)
Nov 22, 2016
30.50
31.50
28.50
29.00
10,100
-1.00(-3.33%)
Nov 21, 2016
30.00
30.50
29.00
30.00
11,473
+0.00(+0.00%)
Nov 18, 2016
29.50
30.00
29.50
30.00
4,733
+0.00(+0.00%)
Nov 17, 2016
30.50
31.00
28.00
30.00
15,204
+0.00(+0.00%)
Nov 16, 2016
27.00
30.50
26.75
30.00
26,100
+3.00(+11.11%)
Nov 15, 2016
27.00
27.50
25.25
27.00
46,194
+0.50(+1.89%)
Nov 14, 2016
26.50
27.50
25.70
26.50
20,309
-0.50(-1.85%)
Nov 11, 2016
27.50
28.00
25.50
27.00
21,845
-1.00(-3.57%)
Nov 10, 2016
27.00
28.00
26.00
28.00
13,651
+1.00(+3.70%)
Nov 09, 2016
25.00
27.50
24.50
27.00
29,723
+1.00(+3.85%)
Nov 08, 2016
26.50
27.00
25.50
26.00
10,468
+0.00(+0.00%)
Nov 07, 2016
25.00
27.50
25.00
26.00
17,948
+0.50(+1.96%)
Nov 04, 2016
26.50
27.00
24.00
25.50
27,791
-1.50(-5.56%)
Nov 03, 2016
26.50
27.00
25.75
27.00
21,403
+0.00(+0.00%)
Nov 02, 2016
26.50
27.50
25.55
27.00
28,315
+0.50(+1.89%)
Nov 01, 2016
26.00
27.50
25.50
26.50
30,760
+1.00(+3.92%)
Oct 31, 2016
26.00
26.50
25.50
25.50
19,971
-0.90(-3.41%)
Oct 28, 2016
25.60
26.80
25.30
26.40
41,258
+1.10(+4.35%)
Oct 27, 2016
27.80
27.80
24.80
25.30
52,980
-1.90(-6.99%)
Oct 26, 2016
26.50
28.00
25.60
27.20
32,046
+1.00(+3.82%)
Oct 25, 2016
26.60
27.18
25.20
26.20
44,947
-0.60(-2.24%)
Oct 24, 2016
29.40
29.40
26.60
26.80
68,767
-2.10(-7.27%)
Oct 21, 2016
29.10
29.80
28.50
28.90
24,331
-0.20(-0.69%)
Oct 20, 2016
29.50
30.70
28.30
29.10
32,159
+0.10(+0.34%)
Oct 19, 2016
28.50
29.80
28.50
29.00
26,136
-0.20(-0.68%)
Oct 18, 2016
30.50
30.90
28.50
29.20
48,586
-0.80(-2.67%)
Oct 17, 2016
31.00
31.09
26.77
30.00
96,458
-1.50(-4.76%)
Oct 14, 2016
31.50
32.40
31.10
31.50
34,598
+0.50(+1.61%)
Oct 13, 2016
31.50
32.70
31.00
31.00
30,882
-0.90(-2.82%)
Oct 12, 2016
34.00
34.90
30.80
31.90
21,098
-1.70(-5.06%)
Oct 11, 2016
31.10
34.70
31.01
33.60
44,213
+2.50(+8.04%)
Oct 10, 2016
31.90
32.90
30.10
31.10
86,146
-1.90(-5.76%)
Oct 07, 2016
36.30
36.30
32.50
33.00
36,571
-3.10(-8.59%)
Oct 06, 2016
35.00
36.50
35.00
36.10
24,421
+0.90(+2.56%)
Oct 05, 2016
36.00
36.70
35.00
35.20
26,906
-1.20(-3.30%)
Oct 04, 2016
35.90
37.00
35.85
36.40
19,146
+0.60(+1.68%)
Oct 03, 2016
37.50
37.60
35.30
35.80
42,315
-1.70(-4.53%)
Sep 30, 2016
35.80
37.50
35.00
37.50
30,322
+2.00(+5.63%)
Sep 29, 2016
36.50
36.50
34.70
35.50
29,075
-1.30(-3.53%)
Sep 28, 2016
39.00
39.00
35.40
36.80
37,153
-1.40(-3.66%)
Sep 27, 2016
36.70
39.20
36.50
38.20
47,063
+1.50(+4.09%)
Sep 26, 2016
38.40
38.85
35.70
36.70
52,135
-0.50(-1.34%)
Sep 23, 2016
36.00
37.40
35.60
37.20
29,699
+0.80(+2.20%)
Sep 22, 2016
35.00
36.40
34.00
36.40
38,278
+1.40(+4.00%)
Sep 21, 2016
34.60
35.30
34.50
35.00
24,591
+0.70(+2.04%)
Sep 20, 2016
33.90
34.80
33.10
34.30
40,029
+1.20(+3.63%)
Sep 19, 2016
32.20
34.40
32.10
33.10
37,341
+1.50(+4.75%)
Sep 16, 2016
31.40
31.60
30.50
31.60
18,402
+0.40(+1.28%)
Sep 15, 2016
29.50
31.30
29.30
31.20
16,733
+1.60(+5.41%)
Sep 14, 2016
32.20
32.30
29.40
29.60
27,110
-2.20(-6.92%)
Sep 13, 2016
33.00
33.00
31.25
31.80
25,687
-0.90(-2.75%)
Sep 12, 2016
30.20
33.00
30.10
32.70
59,299
+2.60(+8.64%)
Sep 09, 2016
34.00
34.27
28.80
30.10
77,495
-4.70(-13.51%)
Sep 08, 2016
35.20
35.90
33.60
34.80
44,149
-0.40(-1.14%)
Sep 07, 2016
34.50
36.40
34.40
35.20
43,868
+0.90(+2.62%)
Sep 06, 2016
33.90
35.40
33.01
34.30
88,828
+2.10(+6.52%)
Sep 02, 2016
29.60
32.20
32.20
32.20
85,880
+2.80(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.