Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
23.50
24.00
23.00
23.50
12,630
+0.00(+0.00%)
Nov 29, 2017
24.00
24.00
23.50
23.50
19,035
-0.50(-2.08%)
Nov 28, 2017
23.50
24.50
23.00
24.00
11,386
+0.00(+0.00%)
Nov 27, 2017
24.00
24.00
23.50
24.00
7,629
+0.00(+0.00%)
Nov 24, 2017
24.00
24.05
23.50
24.00
3,791
+0.00(+0.00%)
Nov 22, 2017
23.00
24.00
23.00
24.00
6,090
+1.00(+4.35%)
Nov 21, 2017
23.50
23.75
23.00
23.00
6,485
-0.50(-2.13%)
Nov 20, 2017
23.50
23.50
23.05
23.50
2,768
+0.00(+0.00%)
Nov 17, 2017
22.50
23.50
22.50
23.50
11,758
+0.50(+2.17%)
Nov 16, 2017
23.00
23.50
22.50
23.00
18,191
+0.00(+0.00%)
Nov 15, 2017
23.00
23.50
22.50
23.00
9,517
+0.00(+0.00%)
Nov 14, 2017
22.50
23.50
22.50
23.00
1,633
+0.00(+0.00%)
Nov 13, 2017
23.50
23.55
22.50
23.00
5,871
-0.50(-2.13%)
Nov 10, 2017
24.00
24.00
23.00
23.50
3,492
+0.00(+0.00%)
Nov 09, 2017
22.50
23.50
22.50
23.50
11,131
+1.00(+4.44%)
Nov 08, 2017
23.50
24.00
22.50
22.50
6,702
-1.00(-4.26%)
Nov 07, 2017
23.00
24.00
23.00
23.50
10,201
+0.50(+2.17%)
Nov 06, 2017
23.00
23.50
22.50
23.00
10,556
+0.00(+0.00%)
Nov 03, 2017
22.50
23.50
22.50
23.00
6,226
+0.50(+2.22%)
Nov 02, 2017
22.50
23.00
22.50
22.50
2,052
+0.00(+0.00%)
Nov 01, 2017
22.50
23.15
22.00
22.50
10,664
+0.00(+0.00%)
Oct 31, 2017
23.50
24.00
22.50
22.50
34,453
-1.00(-4.26%)
Oct 30, 2017
24.00
24.35
23.00
23.50
3,729
-0.50(-2.08%)
Oct 27, 2017
23.50
24.50
23.00
24.00
8,072
+0.50(+2.13%)
Oct 26, 2017
24.00
25.00
23.00
23.50
26,328
-0.50(-2.08%)
Oct 25, 2017
23.00
24.00
23.00
24.00
4,951
+0.50(+2.13%)
Oct 24, 2017
24.00
24.00
22.50
23.50
32,979
+0.00(+0.00%)
Oct 23, 2017
24.00
24.50
23.50
23.50
6,945
+0.00(+0.00%)
Oct 20, 2017
23.00
24.00
23.00
23.50
7,014
+0.50(+2.17%)
Oct 19, 2017
23.00
23.50
21.75
23.00
30,827
+0.00(+0.00%)
Oct 18, 2017
23.00
23.50
23.00
23.00
5,474
+0.00(+0.00%)
Oct 17, 2017
24.00
24.50
23.00
23.00
6,359
-1.00(-4.17%)
Oct 16, 2017
24.50
24.50
23.50
24.00
7,313
-0.50(-2.04%)
Oct 13, 2017
24.00
24.50
23.50
24.50
8,620
+0.50(+2.08%)
Oct 12, 2017
24.00
24.50
24.00
24.00
4,816
+0.00(+0.00%)
Oct 11, 2017
24.00
24.55
24.00
24.00
11,974
+0.00(+0.00%)
Oct 10, 2017
24.00
24.50
24.00
24.00
12,519
-0.50(-2.04%)
Oct 09, 2017
24.00
25.00
23.50
24.50
20,846
+0.50(+2.08%)
Oct 06, 2017
23.50
24.67
23.00
24.00
12,538
+0.50(+2.13%)
Oct 05, 2017
23.50
24.00
23.00
23.50
10,571
+0.50(+2.17%)
Oct 04, 2017
22.00
23.50
21.50
23.00
12,815
+1.50(+6.98%)
Oct 03, 2017
22.00
23.00
21.50
21.50
21,893
-0.50(-2.27%)
Oct 02, 2017
21.50
22.00
21.50
22.00
10,648
+0.00(+0.00%)
Sep 29, 2017
22.00
22.00
21.50
22.00
8,080
+0.50(+2.33%)
Sep 28, 2017
21.00
22.00
21.00
21.50
21,666
+0.50(+2.38%)
Sep 27, 2017
21.00
21.30
20.50
21.00
4,819
+0.00(+0.00%)
Sep 26, 2017
20.50
21.00
20.50
21.00
6,380
+0.50(+2.44%)
Sep 25, 2017
20.50
21.00
20.50
20.50
10,204
-0.50(-2.38%)
Sep 22, 2017
20.50
21.05
20.50
21.00
5,564
+0.50(+2.44%)
Sep 21, 2017
21.50
21.50
20.50
20.50
8,150
-0.50(-2.38%)
Sep 20, 2017
20.50
21.50
20.40
21.00
18,497
+1.00(+5.00%)
Sep 19, 2017
20.00
20.50
20.00
20.00
18,088
+0.00(+0.00%)
Sep 18, 2017
21.00
21.00
20.00
20.00
24,216
-1.00(-4.76%)
Sep 15, 2017
20.50
21.50
20.50
21.00
13,713
+0.50(+2.44%)
Sep 14, 2017
21.00
21.36
20.50
20.50
24,618
-0.50(-2.38%)
Sep 13, 2017
21.00
21.50
21.00
21.00
10,747
+0.00(+0.00%)
Sep 12, 2017
21.00
21.40
21.00
21.00
7,120
+0.00(+0.00%)
Sep 11, 2017
21.00
21.50
21.00
21.00
3,125
+0.00(+0.00%)
Sep 08, 2017
21.00
21.50
20.90
21.00
10,243
-0.50(-2.33%)
Sep 07, 2017
21.00
21.50
20.50
21.50
19,515
+1.00(+4.88%)
Sep 06, 2017
20.50
21.00
20.10
20.50
4,231
+0.00(+0.00%)
Sep 05, 2017
21.00
21.00
20.00
20.50
18,108
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.