Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.66
-0.27 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.476
8.593
8.377
8.453
78,713
-0.08(-0.89%)
Nov 29, 2004
8.364
8.552
8.341
8.530
133,121
+0.17(+1.98%)
Nov 26, 2004
8.409
8.476
8.319
8.364
37,238
-0.03(-0.32%)
Nov 24, 2004
8.108
8.418
8.086
8.391
128,662
+0.24(+2.92%)
Nov 23, 2004
8.297
8.391
8.104
8.153
184,631
-0.11(-1.36%)
Nov 22, 2004
8.131
8.270
8.081
8.265
138,473
+0.13(+1.54%)
Nov 19, 2004
8.149
8.184
8.005
8.140
140,480
-0.01(-0.11%)
Nov 18, 2004
8.207
8.270
8.072
8.149
135,128
-0.10(-1.25%)
Nov 17, 2004
8.503
8.610
8.149
8.252
126,655
-0.26(-3.06%)
Nov 16, 2004
8.584
8.588
8.453
8.512
115,952
-0.07(-0.84%)
Nov 15, 2004
8.566
8.610
8.489
8.584
145,386
+0.03(+0.31%)
Nov 12, 2004
8.382
8.557
8.306
8.557
109,931
+0.22(+2.64%)
Nov 11, 2004
8.364
8.404
8.274
8.337
97,444
+0.02(+0.22%)
Nov 10, 2004
8.274
8.521
8.252
8.319
134,905
+0.02(+0.27%)
Nov 09, 2004
8.297
8.319
8.252
8.297
77,821
-0.03(-0.32%)
Nov 08, 2004
8.462
8.516
8.323
8.323
131,115
-0.23(-2.67%)
Nov 05, 2004
8.615
8.655
8.521
8.552
201,355
-0.15(-1.75%)
Nov 04, 2004
8.512
8.812
8.476
8.705
205,145
+0.18(+2.10%)
Nov 03, 2004
8.350
8.525
8.350
8.525
185,300
+0.22(+2.65%)
Nov 02, 2004
8.319
8.431
8.283
8.306
88,747
-0.06(-0.70%)
Nov 01, 2004
8.453
8.458
8.337
8.364
102,127
-0.12(-1.37%)
Oct 29, 2004
8.516
8.521
8.373
8.480
119,965
+0.03(+0.37%)
Oct 28, 2004
8.476
8.512
8.418
8.449
122,864
-0.03(-0.32%)
Oct 27, 2004
8.494
8.516
8.409
8.476
108,593
+0.03(+0.32%)
Oct 26, 2004
8.409
8.489
8.319
8.449
404,717
+0.04(+0.48%)
Oct 25, 2004
8.297
8.436
8.274
8.409
123,087
+0.07(+0.81%)
Oct 22, 2004
8.427
8.476
8.319
8.341
113,276
-0.07(-0.80%)
Oct 21, 2004
8.229
8.427
8.202
8.409
147,169
+0.13(+1.63%)
Oct 20, 2004
8.072
8.274
7.951
8.274
154,974
+0.20(+2.44%)
Oct 19, 2004
8.207
8.288
8.072
8.077
105,025
-0.13(-1.58%)
Oct 18, 2004
8.162
8.247
8.059
8.207
110,823
+0.07(+0.88%)
Oct 15, 2004
8.095
8.229
8.072
8.135
127,993
+0.02(+0.28%)
Oct 14, 2004
8.086
8.126
8.059
8.113
88,078
+0.01(+0.17%)
Oct 13, 2004
8.265
8.319
8.086
8.099
57,307
-0.17(-2.01%)
Oct 12, 2004
8.162
8.265
8.126
8.265
106,809
+0.10(+1.26%)
Oct 11, 2004
8.175
8.236
8.117
8.162
186,192
+0.05(+0.66%)
Oct 08, 2004
8.126
8.207
8.077
8.108
78,044
-0.01(-0.17%)
Oct 07, 2004
8.220
8.252
8.090
8.122
64,442
-0.12(-1.47%)
Oct 06, 2004
8.292
8.292
8.220
8.243
145,386
-0.02(-0.27%)
Oct 05, 2004
8.243
8.301
8.162
8.265
216,072
+0.04(+0.49%)
Oct 04, 2004
8.207
8.319
8.175
8.225
66,226
+0.02(+0.22%)
Oct 01, 2004
8.068
8.207
8.050
8.207
210,720
+0.18(+2.29%)
Sep 30, 2004
7.965
8.059
7.938
8.023
128,662
+0.06(+0.79%)
Sep 29, 2004
8.050
8.063
7.951
7.960
133,121
-0.09(-1.11%)
Sep 28, 2004
7.983
8.068
7.857
8.050
83,619
+0.11(+1.41%)
Sep 27, 2004
8.041
8.122
7.893
7.938
85,180
-0.09(-1.06%)
Sep 24, 2004
8.072
8.113
7.974
8.023
97,221
-0.05(-0.61%)
Sep 23, 2004
8.162
8.184
8.054
8.072
181,732
-0.12(-1.48%)
Sep 22, 2004
8.198
8.256
8.175
8.193
89,862
-0.03(-0.33%)
Sep 21, 2004
8.234
8.301
8.207
8.220
57,976
-0.06(-0.70%)
Sep 20, 2004
8.234
8.337
8.207
8.279
121,972
-0.02(-0.27%)
Sep 17, 2004
8.395
8.395
8.283
8.301
111,938
-0.09(-1.07%)
Sep 16, 2004
8.292
8.445
8.252
8.391
81,835
+0.13(+1.63%)
Sep 15, 2004
8.220
8.297
8.108
8.256
160,326
-0.14(-1.71%)
Sep 14, 2004
8.498
8.498
8.382
8.400
184,854
-0.04(-0.48%)
Sep 13, 2004
8.512
8.516
8.382
8.440
133,790
-0.03(-0.37%)
Sep 10, 2004
8.453
8.471
8.418
8.471
185,300
+0.03(+0.32%)
Sep 09, 2004
8.453
8.476
8.368
8.445
191,097
-0.01(-0.11%)
Sep 08, 2004
8.386
8.498
8.386
8.453
201,132
+0.04(+0.53%)
Sep 07, 2004
8.198
8.409
8.184
8.409
183,739
+0.22(+2.63%)
Sep 03, 2004
8.158
8.252
8.095
8.193
147,169
+0.04(+0.50%)
Sep 02, 2004
8.036
8.184
7.996
8.153
258,216
+0.12(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.