Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.40
+0.38 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
10.51
10.62
10.36
10.56
322,212
+0.24(+2.35%)
Nov 29, 2007
10.22
10.38
10.11
10.31
277,392
+0.05(+0.48%)
Nov 28, 2007
9.965
10.29
9.965
10.27
323,104
+0.44(+4.43%)
Nov 27, 2007
9.409
9.857
9.400
9.830
270,926
+0.46(+4.93%)
Nov 26, 2007
10.09
10.09
9.368
9.368
308,610
-0.75(-7.44%)
Nov 23, 2007
9.866
10.23
9.857
10.12
103,464
+0.26(+2.59%)
Nov 21, 2007
9.741
9.933
9.633
9.866
253,979
+0.08(+0.78%)
Nov 20, 2007
9.866
9.969
9.534
9.790
230,789
-0.04(-0.37%)
Nov 19, 2007
9.929
10.01
9.597
9.826
177,941
-0.18(-1.79%)
Nov 16, 2007
10.40
10.47
9.911
10.01
295,454
-0.38(-3.63%)
Nov 15, 2007
10.18
10.38
9.929
10.38
328,233
+0.16(+1.58%)
Nov 14, 2007
10.35
10.48
10.14
10.22
157,650
-0.09(-0.87%)
Nov 13, 2007
10.15
10.34
10.12
10.31
140,034
+0.28(+2.77%)
Nov 12, 2007
9.844
10.22
9.839
10.03
170,360
+0.19(+1.91%)
Nov 09, 2007
9.525
9.974
9.476
9.844
258,662
+0.19(+2.00%)
Nov 08, 2007
9.759
9.960
9.552
9.651
596,038
-0.02(-0.23%)
Nov 07, 2007
9.960
10.04
9.615
9.673
431,698
-0.39(-3.92%)
Nov 06, 2007
10.04
10.15
9.866
10.07
326,677
-0.03(-0.31%)
Nov 05, 2007
10.20
10.30
9.978
10.10
211,616
-0.26(-2.47%)
Nov 02, 2007
10.68
10.68
10.14
10.36
308,833
-0.21(-1.99%)
Nov 01, 2007
11.22
11.27
10.44
10.57
347,410
-0.80(-7.02%)
Oct 31, 2007
11.28
11.54
11.03
11.36
250,411
+0.15(+1.36%)
Oct 30, 2007
10.86
11.21
10.86
11.21
164,562
+0.32(+2.97%)
Oct 29, 2007
11.31
11.37
10.85
10.89
158,542
-0.13(-1.14%)
Oct 26, 2007
10.87
11.03
10.69
11.01
140,034
+0.27(+2.50%)
Oct 25, 2007
10.76
10.79
10.46
10.75
256,878
+0.04(+0.38%)
Oct 24, 2007
10.76
10.84
10.35
10.70
269,365
-0.17(-1.53%)
Oct 23, 2007
10.63
10.87
10.44
10.87
180,171
+0.35(+3.32%)
Oct 22, 2007
10.17
10.66
10.06
10.52
218,302
+0.24(+2.36%)
Oct 19, 2007
10.84
10.84
10.21
10.28
245,506
-0.62(-5.72%)
Oct 18, 2007
10.90
11.08
10.71
10.90
161,440
-0.04(-0.41%)
Oct 17, 2007
11.07
11.13
10.66
10.95
146,946
-0.04(-0.41%)
Oct 16, 2007
11.03
11.03
10.55
10.99
153,413
-0.06(-0.57%)
Oct 15, 2007
11.34
11.71
10.90
11.05
178,387
-0.26(-2.34%)
Oct 12, 2007
11.07
11.43
11.07
11.32
193,104
+0.24(+2.19%)
Oct 11, 2007
11.30
11.40
10.98
11.08
274,494
-0.21(-1.83%)
Oct 10, 2007
11.26
11.33
11.22
11.28
111,046
+0.03(+0.24%)
Oct 09, 2007
11.52
11.55
11.23
11.26
253,087
-0.21(-1.84%)
Oct 08, 2007
11.67
11.68
11.39
11.47
171,475
-0.28(-2.37%)
Oct 05, 2007
11.42
11.75
11.27
11.75
191,097
+0.41(+3.60%)
Oct 04, 2007
11.11
11.34
11.07
11.34
137,581
+0.29(+2.64%)
Oct 03, 2007
11.18
11.19
10.88
11.05
173,259
-0.17(-1.52%)
Oct 02, 2007
11.12
11.26
11.08
11.22
130,446
+0.13(+1.21%)
Oct 01, 2007
10.59
11.09
10.58
11.08
226,775
+0.47(+4.39%)
Sep 28, 2007
10.88
10.97
10.53
10.62
251,972
-0.24(-2.19%)
Sep 27, 2007
11.03
11.12
10.74
10.85
321,766
-0.15(-1.35%)
Sep 26, 2007
11.22
11.26
10.80
11.00
304,151
-0.09(-0.85%)
Sep 25, 2007
11.27
11.28
11.06
11.09
343,173
-0.25(-2.21%)
Sep 24, 2007
11.29
11.43
11.25
11.35
557,238
+0.08(+0.72%)
Sep 21, 2007
11.24
11.39
11.05
11.27
718,010
+0.13(+1.17%)
Sep 20, 2007
11.41
11.52
10.83
11.14
358,113
-0.26(-2.32%)
Sep 19, 2007
10.95
11.43
10.91
11.40
474,734
+0.61(+5.65%)
Sep 18, 2007
10.45
10.86
10.29
10.79
566,381
+0.50(+4.84%)
Sep 17, 2007
10.35
10.35
10.15
10.29
297,907
-0.04(-0.43%)
Sep 14, 2007
10.05
10.34
10.04
10.34
178,833
+0.17(+1.68%)
Sep 13, 2007
10.12
10.35
9.951
10.17
141,149
+0.13(+1.25%)
Sep 12, 2007
9.947
10.09
9.929
10.04
128,216
+0.02(+0.22%)
Sep 11, 2007
9.857
10.04
9.799
10.02
141,818
+0.23(+2.38%)
Sep 10, 2007
10.06
10.06
9.691
9.785
287,204
-0.23(-2.28%)
Sep 07, 2007
9.830
10.02
9.687
10.01
504,168
+0.04(+0.45%)
Sep 06, 2007
10.09
10.20
9.956
9.969
231,458
-0.07(-0.71%)
Sep 05, 2007
10.16
10.17
9.983
10.04
179,725
-0.14(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.