Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.229
2.244
2.070
2.070
83,608
-0.13(-5.90%)
Nov 27, 2002
2.015
2.219
1.920
2.200
227,768
+0.17(+8.62%)
Nov 26, 2002
2.010
2.095
1.995
2.025
57,543
+0.00(+0.00%)
Nov 25, 2002
1.975
2.025
1.975
2.025
62,355
+0.05(+2.53%)
Nov 22, 2002
2.010
2.055
1.895
1.975
91,428
-0.04(-2.22%)
Nov 21, 2002
2.095
2.160
1.930
2.020
48,320
-0.09(-4.48%)
Nov 20, 2002
1.995
2.120
1.995
2.115
48,320
+0.11(+5.47%)
Nov 19, 2002
1.950
2.020
1.920
2.005
51,328
+0.05(+2.81%)
Nov 18, 2002
2.045
2.045
1.890
1.950
64,761
-0.05(-2.74%)
Nov 15, 2002
1.985
2.050
1.970
2.005
40,300
-0.00(-0.25%)
Nov 14, 2002
2.015
2.050
1.935
2.010
73,784
+0.00(+0.25%)
Nov 13, 2002
2.010
2.020
1.970
2.005
103,658
-0.00(-0.25%)
Nov 12, 2002
1.980
2.040
1.960
2.010
160,199
+0.05(+2.54%)
Nov 11, 2002
2.020
2.020
1.940
1.960
165,011
-0.02(-1.26%)
Nov 08, 2002
2.055
2.120
1.870
1.985
115,889
-0.09(-4.33%)
Nov 07, 2002
2.175
2.239
2.045
2.075
95,839
-0.20(-8.77%)
Nov 06, 2002
2.494
2.494
2.170
2.274
261,051
-0.35(-13.31%)
Nov 05, 2002
2.713
2.713
2.594
2.623
32,280
-0.09(-3.49%)
Nov 04, 2002
2.743
2.743
2.594
2.718
46,716
-0.02(-0.91%)
Nov 01, 2002
2.579
2.743
2.549
2.743
47,919
+0.15(+5.77%)
Oct 31, 2002
2.574
2.618
2.494
2.594
103,658
+0.04(+1.76%)
Oct 30, 2002
2.529
2.599
2.524
2.549
30,275
+0.00(+0.20%)
Oct 29, 2002
2.489
2.544
2.479
2.544
26,265
+0.04(+1.80%)
Oct 28, 2002
2.603
2.608
2.494
2.499
27,067
-0.10(-4.02%)
Oct 25, 2002
2.459
2.623
2.394
2.603
61,553
+0.13(+5.45%)
Oct 24, 2002
2.584
2.594
2.414
2.469
31,679
-0.07(-2.94%)
Oct 23, 2002
2.454
2.569
2.369
2.544
51,127
+0.07(+2.82%)
Oct 22, 2002
2.419
2.594
2.394
2.474
54,736
+0.03(+1.22%)
Oct 21, 2002
2.145
2.444
2.095
2.444
83,408
+0.28(+13.16%)
Oct 18, 2002
2.030
2.185
2.020
2.160
20,852
+0.15(+7.71%)
Oct 17, 2002
2.005
2.020
1.990
2.005
24,862
+0.00(+0.00%)
Oct 16, 2002
2.045
2.050
1.970
2.005
57,944
-0.06(-3.13%)
Oct 15, 2002
1.975
2.070
1.970
2.070
56,340
+0.12(+6.41%)
Oct 14, 2002
1.995
1.995
1.870
1.945
90,626
-0.05(-2.50%)
Oct 11, 2002
1.955
2.020
1.955
1.995
172,029
+0.11(+5.82%)
Oct 10, 2002
1.995
1.995
1.885
1.885
63,959
-0.11(-5.50%)
Oct 09, 2002
2.020
2.070
1.980
1.995
56,741
-0.09(-4.53%)
Oct 08, 2002
1.995
2.095
1.970
2.090
74,987
+0.10(+5.28%)
Oct 07, 2002
1.905
2.020
1.905
1.985
63,157
+0.03(+1.53%)
Oct 04, 2002
2.090
2.090
1.771
1.955
453,531
-0.14(-6.67%)
Oct 03, 2002
2.384
2.384
2.070
2.095
79,197
-0.24(-10.45%)
Oct 02, 2002
2.494
2.494
2.419
2.339
51,729
-0.17(-6.94%)
Oct 01, 2002
2.454
2.514
2.404
2.514
64,962
+0.06(+2.44%)
Sep 30, 2002
2.444
2.489
2.384
2.454
217,943
-0.02(-1.01%)
Sep 27, 2002
2.559
2.569
2.454
2.479
36,691
-0.09(-3.50%)
Sep 26, 2002
2.544
2.599
2.544
2.569
41,102
+0.03(+1.38%)
Sep 25, 2002
2.494
2.549
2.474
2.534
117,693
-0.00(-0.20%)
Sep 24, 2002
2.494
2.589
2.494
2.539
132,530
+0.04(+1.80%)
Sep 23, 2002
2.544
2.544
2.494
2.494
122,706
-0.07(-2.91%)
Sep 20, 2002
2.668
2.668
2.504
2.569
127,317
-0.05(-1.90%)
Sep 19, 2002
2.653
2.758
2.618
2.618
45,112
-0.05(-1.87%)
Sep 18, 2002
2.519
2.698
2.494
2.668
61,353
+0.12(+4.90%)
Sep 17, 2002
2.579
2.579
2.519
2.544
54,536
-0.01(-0.58%)
Sep 16, 2002
2.643
2.643
2.549
2.559
44,912
-0.11(-4.11%)
Sep 13, 2002
2.519
2.693
2.504
2.668
69,172
+0.15(+5.94%)
Sep 12, 2002
2.544
2.564
2.519
2.519
35,488
-0.02(-0.98%)
Sep 11, 2002
2.618
2.618
2.529
2.544
43,308
-0.07(-2.86%)
Sep 10, 2002
2.544
2.618
2.544
2.618
63,759
-0.03(-1.32%)
Sep 09, 2002
2.693
2.693
2.569
2.653
48,521
-0.04(-1.48%)
Sep 06, 2002
2.603
2.718
2.603
2.693
47,117
+0.12(+4.85%)
Sep 05, 2002
2.628
2.628
2.569
2.569
46,716
-0.03(-1.34%)
Sep 04, 2002
2.534
2.603
2.519
2.603
48,120
+0.07(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.