Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.860
1.945
1.830
1.875
133,733
+0.03(+1.62%)
Nov 26, 2003
1.865
1.875
1.810
1.845
190,876
+0.00(+0.00%)
Nov 25, 2003
1.791
1.845
1.786
1.845
92,230
+0.10(+5.71%)
Nov 24, 2003
1.631
1.746
1.631
1.746
116,691
+0.10(+6.06%)
Nov 21, 2003
1.751
1.791
1.471
1.646
385,160
-0.12(-7.04%)
Nov 20, 2003
1.880
1.890
1.751
1.771
241,201
-0.07(-3.79%)
Nov 19, 2003
1.771
1.855
1.711
1.840
327,617
+0.09(+5.13%)
Nov 18, 2003
1.546
1.776
1.536
1.751
331,426
+0.16(+10.03%)
Nov 17, 2003
1.646
1.746
1.551
1.591
593,279
+0.03(+2.24%)
Nov 14, 2003
1.347
1.591
1.347
1.556
638,993
+0.22(+16.85%)
Nov 13, 2003
1.322
1.372
1.297
1.332
88,019
+0.02(+1.91%)
Nov 12, 2003
1.317
1.347
1.297
1.307
127,117
+0.00(+0.38%)
Nov 11, 2003
1.252
1.317
1.252
1.302
48,922
-0.01(-0.76%)
Nov 10, 2003
1.342
1.342
1.247
1.312
65,764
-0.01(-1.13%)
Nov 07, 2003
1.347
1.347
1.302
1.327
49,924
-0.01(-1.12%)
Nov 06, 2003
1.267
1.317
1.252
1.342
87,819
+0.08(+6.32%)
Nov 05, 2003
1.272
1.272
1.272
1.262
26,867
-0.01(-0.78%)
Nov 04, 2003
1.272
1.272
1.272
1.272
2,606
-0.05(-4.14%)
Nov 03, 2003
1.297
1.317
1.297
1.327
39,298
+0.02(+1.53%)
Oct 31, 2003
1.297
1.307
1.277
1.307
10,426
+0.00(+0.00%)
Oct 30, 2003
1.257
1.307
1.257
1.307
24,060
+0.03(+2.74%)
Oct 29, 2003
1.232
1.282
1.232
1.272
36,892
+0.04(+3.24%)
Oct 28, 2003
1.262
1.282
1.232
1.232
26,466
-0.04(-3.14%)
Oct 27, 2003
1.257
1.297
1.227
1.272
37,092
+0.00(+0.39%)
Oct 24, 2003
1.272
1.282
1.227
1.267
16,641
+0.01(+1.20%)
Oct 23, 2003
1.242
1.262
1.227
1.252
18,245
+0.03(+2.45%)
Oct 22, 2003
1.322
1.342
1.222
1.222
301,953
-0.12(-9.26%)
Oct 21, 2003
1.322
1.347
1.277
1.347
61,954
+0.00(+0.00%)
Oct 20, 2003
1.272
1.347
1.222
1.347
125,914
+0.07(+5.88%)
Oct 17, 2003
1.227
1.272
1.222
1.272
118,696
+0.02(+2.00%)
Oct 16, 2003
1.212
1.232
1.212
1.247
110,876
+0.02(+1.63%)
Oct 15, 2003
1.222
1.237
1.222
1.227
77,794
+0.01(+1.23%)
Oct 14, 2003
1.217
1.227
1.212
1.212
21,052
-0.02(-2.02%)
Oct 13, 2003
1.222
1.242
1.197
1.237
39,498
+0.01(+1.22%)
Oct 10, 2003
1.237
1.247
1.237
1.222
39,097
-0.01(-1.21%)
Oct 09, 2003
1.202
1.237
1.202
1.237
83,408
+0.03(+2.91%)
Oct 08, 2003
1.217
1.217
1.207
1.202
23,258
-0.01(-0.82%)
Oct 07, 2003
1.217
1.222
1.212
1.212
67,167
-0.00(-0.41%)
Oct 06, 2003
1.237
1.242
1.217
1.217
24,260
-0.03(-2.40%)
Oct 03, 2003
1.247
1.247
1.242
1.247
32,882
+0.00(+0.00%)
Oct 02, 2003
1.212
1.262
1.212
1.247
77,593
+0.05(+4.17%)
Oct 01, 2003
1.222
1.227
1.197
1.197
54,736
-0.06(-4.76%)
Sep 30, 2003
1.232
1.232
1.197
1.257
51,929
+0.06(+5.00%)
Sep 29, 2003
1.272
1.282
1.162
1.197
97,443
-0.05(-4.00%)
Sep 26, 2003
1.421
1.421
1.167
1.247
103,057
-0.15(-10.71%)
Sep 25, 2003
1.302
1.397
1.302
1.397
254,835
+0.12(+9.37%)
Sep 24, 2003
1.257
1.292
1.252
1.277
96,440
+0.03(+2.40%)
Sep 23, 2003
1.207
1.252
1.187
1.247
139,347
+0.04(+3.31%)
Sep 22, 2003
1.157
1.232
1.157
1.207
87,217
+0.03(+2.54%)
Sep 19, 2003
1.177
1.227
1.177
1.177
58,145
-0.02(-1.67%)
Sep 18, 2003
1.192
1.202
1.182
1.197
25,864
+0.03(+2.56%)
Sep 17, 2003
1.172
1.172
1.172
1.167
54,135
+0.00(+0.43%)
Sep 16, 2003
1.182
1.182
1.162
1.162
15,037
+0.00(+0.43%)
Sep 15, 2003
1.182
1.262
1.157
1.157
61,553
-0.02(-2.11%)
Sep 12, 2003
1.157
1.202
1.127
1.182
39,899
+0.03(+3.04%)
Sep 11, 2003
1.172
1.172
1.137
1.147
53,934
-0.03(-2.95%)
Sep 10, 2003
1.197
1.197
1.137
1.182
62,957
+0.01(+0.85%)
Sep 09, 2003
1.162
1.197
1.147
1.172
79,197
+0.02(+2.17%)
Sep 08, 2003
1.202
1.202
1.137
1.147
66,365
-0.02(-2.13%)
Sep 05, 2003
1.182
1.222
1.157
1.172
66,766
+0.02(+2.17%)
Sep 04, 2003
1.047
1.147
1.042
1.147
234,384
+0.01(+0.88%)
Sep 03, 2003
1.172
1.172
1.102
1.137
95,438
-0.05(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.