Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.471
5.551
5.342
5.486
470,172
+0.04(+0.73%)
Nov 29, 2006
5.282
5.446
5.232
5.446
160,199
+0.19(+3.61%)
Nov 28, 2006
5.187
5.297
4.988
5.257
229,973
-0.03(-0.57%)
Nov 27, 2006
5.551
5.576
5.287
5.287
220,951
-0.30(-5.36%)
Nov 24, 2006
5.561
5.666
5.526
5.586
23,859
+0.00(+0.00%)
Nov 22, 2006
5.591
5.676
5.581
5.586
87,819
-0.00(-0.09%)
Nov 21, 2006
5.751
5.791
5.586
5.591
155,588
-0.16(-2.86%)
Nov 20, 2006
5.721
5.855
5.721
5.756
144,159
+0.03(+0.61%)
Nov 17, 2006
5.661
5.736
5.636
5.721
195,888
+0.03(+0.53%)
Nov 16, 2006
5.835
5.850
5.586
5.691
372,128
-0.14(-2.40%)
Nov 15, 2006
5.461
5.835
5.456
5.830
528,718
+0.38(+7.05%)
Nov 14, 2006
5.382
5.451
5.337
5.446
278,494
+0.08(+1.49%)
Nov 13, 2006
5.287
5.377
5.237
5.367
179,848
+0.08(+1.61%)
Nov 10, 2006
5.112
5.287
5.112
5.282
181,452
+0.15(+3.02%)
Nov 09, 2006
5.257
5.292
5.077
5.127
133,934
-0.13(-2.47%)
Nov 08, 2006
5.182
5.292
5.137
5.257
163,608
+0.03(+0.57%)
Nov 07, 2006
5.172
5.287
5.157
5.227
176,440
+0.03(+0.67%)
Nov 06, 2006
5.172
5.257
5.152
5.192
122,505
+0.03(+0.68%)
Nov 03, 2006
5.132
5.197
5.092
5.157
182,455
+0.02(+0.39%)
Nov 02, 2006
5.017
5.167
5.007
5.137
178,244
+0.07(+1.38%)
Nov 01, 2006
4.993
5.212
4.993
5.067
248,018
+0.07(+1.50%)
Oct 31, 2006
5.087
5.137
4.988
4.993
246,615
-0.07(-1.38%)
Oct 30, 2006
5.092
5.202
5.027
5.062
311,777
-0.06(-1.26%)
Oct 27, 2006
5.287
5.287
5.107
5.127
178,846
-0.19(-3.56%)
Oct 26, 2006
5.187
5.337
5.107
5.317
343,456
+0.14(+2.80%)
Oct 25, 2006
5.097
5.187
5.047
5.172
203,708
+0.12(+2.37%)
Oct 24, 2006
5.137
5.137
4.923
5.052
274,083
-0.10(-1.94%)
Oct 23, 2006
5.012
5.157
4.978
5.152
115,087
+0.13(+2.68%)
Oct 20, 2006
5.102
5.102
4.938
5.017
132,330
-0.06(-1.18%)
Oct 19, 2006
5.112
5.227
5.022
5.077
174,635
-0.08(-1.64%)
Oct 18, 2006
5.252
5.327
5.112
5.162
355,286
-0.09(-1.71%)
Oct 17, 2006
5.152
5.257
5.087
5.252
224,159
+0.00(+0.10%)
Oct 16, 2006
5.267
5.297
5.107
5.247
158,796
-0.04(-0.85%)
Oct 13, 2006
5.362
5.387
5.277
5.292
185,061
-0.06(-1.21%)
Oct 12, 2006
5.372
5.456
5.117
5.357
502,052
+0.19(+3.77%)
Oct 11, 2006
5.332
5.387
5.132
5.162
199,096
-0.17(-3.18%)
Oct 10, 2006
5.337
5.341
5.287
5.332
170,826
+0.00(+0.09%)
Oct 09, 2006
5.237
5.337
5.212
5.327
111,478
+0.06(+1.23%)
Oct 06, 2006
5.327
5.312
5.222
5.262
71,979
-0.06(-1.12%)
Oct 05, 2006
5.282
5.387
5.172
5.322
88,220
+0.04(+0.76%)
Oct 04, 2006
5.002
5.282
5.002
5.282
163,808
+0.28(+5.69%)
Oct 03, 2006
4.913
5.087
4.838
4.998
215,337
+0.06(+1.21%)
Oct 02, 2006
4.943
5.022
4.913
4.938
295,136
+0.01(+0.30%)
Sep 29, 2006
5.287
5.347
4.923
4.923
296,138
-0.31(-6.00%)
Sep 28, 2006
5.387
5.426
5.237
5.237
267,868
-0.15(-2.87%)
Sep 27, 2006
5.431
5.431
5.302
5.392
275,687
-0.04(-0.83%)
Sep 26, 2006
5.207
5.436
5.177
5.436
248,820
+0.24(+4.61%)
Sep 25, 2006
5.122
5.282
5.037
5.197
269,472
+0.05(+0.97%)
Sep 22, 2006
5.082
5.162
4.958
5.147
273,682
+0.06(+1.28%)
Sep 21, 2006
4.953
5.082
4.823
5.082
277,492
+0.15(+3.14%)
Sep 20, 2006
4.988
5.022
4.848
4.928
125,513
-0.05(-1.10%)
Sep 19, 2006
4.893
4.983
4.743
4.983
138,746
+0.09(+1.83%)
Sep 18, 2006
4.823
4.958
4.793
4.893
98,044
+0.01(+0.20%)
Sep 15, 2006
4.813
4.903
4.743
4.883
320,198
+0.12(+2.51%)
Sep 14, 2006
4.758
4.793
4.713
4.763
107,668
+0.00(+0.10%)
Sep 13, 2006
4.145
4.788
4.125
4.758
185,863
+0.18(+4.03%)
Sep 12, 2006
4.574
4.658
4.439
4.574
304,158
-0.01(-0.22%)
Sep 11, 2006
4.534
4.613
4.529
4.584
60,952
+0.01(+0.22%)
Sep 08, 2006
4.519
4.584
4.484
4.574
95,438
+0.04(+0.99%)
Sep 07, 2006
4.618
4.738
4.514
4.529
199,698
-0.09(-1.94%)
Sep 06, 2006
4.738
4.743
4.613
4.618
78,997
-0.16(-3.34%)
Sep 05, 2006
4.773
4.848
4.743
4.778
139,147
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.