Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.923
3.012
2.923
2.963
97,206
-0.03(-1.16%)
Nov 29, 2010
3.072
3.072
2.993
2.998
138,683
-0.07(-2.28%)
Nov 26, 2010
3.067
3.092
3.022
3.067
35,945
+0.01(+0.49%)
Nov 24, 2010
2.808
3.052
3.052
3.052
383,117
+0.24(+8.51%)
Nov 23, 2010
2.818
2.818
2.783
2.813
67,765
-0.00(-0.18%)
Nov 22, 2010
2.728
2.818
2.728
2.818
207,760
+0.11(+4.05%)
Nov 19, 2010
2.693
2.743
2.693
2.708
87,508
+0.02(+0.73%)
Nov 18, 2010
2.713
2.718
2.689
2.689
105,823
-0.00(-0.18%)
Nov 17, 2010
2.683
2.723
2.683
2.693
91,181
+0.03(+1.12%)
Nov 16, 2010
2.703
2.718
2.633
2.663
168,849
-0.03(-1.11%)
Nov 15, 2010
2.668
2.723
2.663
2.693
77,834
+0.02(+0.93%)
Nov 12, 2010
2.668
2.688
2.628
2.668
78,461
-0.02(-0.57%)
Nov 11, 2010
2.673
2.698
2.673
2.684
11,223
-0.01(-0.36%)
Nov 10, 2010
2.718
2.718
2.668
2.693
50,935
+0.02(+0.75%)
Nov 09, 2010
2.678
2.698
2.668
2.673
30,592
-0.02(-0.74%)
Nov 08, 2010
2.693
2.713
2.668
2.693
61,405
+0.00(+0.00%)
Nov 05, 2010
2.718
2.723
2.658
2.693
80,793
-0.02(-0.92%)
Nov 04, 2010
2.678
2.728
2.653
2.718
109,252
+0.03(+1.11%)
Nov 03, 2010
2.653
2.718
2.638
2.688
191,391
-0.05(-2.00%)
Nov 02, 2010
2.559
2.788
2.514
2.743
907,306
+0.22(+8.91%)
Nov 01, 2010
2.529
2.539
2.509
2.519
44,737
-0.02(-0.79%)
Oct 29, 2010
2.579
2.599
2.524
2.539
96,833
-0.05(-1.93%)
Oct 28, 2010
2.594
2.618
2.564
2.589
51,847
-0.02(-0.95%)
Oct 27, 2010
2.534
2.633
2.534
2.613
145,426
+0.08(+3.35%)
Oct 25, 2010
2.529
2.544
2.499
2.529
27,436
+0.00(+0.00%)
Oct 22, 2010
2.569
2.584
2.509
2.529
51,089
-0.02(-0.78%)
Oct 21, 2010
2.574
2.579
2.529
2.549
70,187
-0.02(-0.97%)
Oct 20, 2010
2.534
2.574
2.514
2.574
43,470
+0.03(+1.18%)
Oct 19, 2010
2.564
2.564
2.494
2.544
74,070
-0.02(-0.78%)
Oct 18, 2010
2.534
2.569
2.509
2.564
32,350
+0.05(+2.19%)
Oct 15, 2010
2.519
2.544
2.504
2.509
27,408
-0.01(-0.40%)
Oct 14, 2010
2.509
2.539
2.499
2.519
31,378
+0.01(+0.60%)
Oct 13, 2010
2.499
2.519
2.499
2.504
43,919
+0.00(+0.20%)
Oct 12, 2010
2.504
2.534
2.499
2.499
37,762
-0.03(-1.18%)
Oct 11, 2010
2.589
2.589
2.529
2.529
39,590
-0.08(-3.24%)
Oct 08, 2010
2.613
2.628
2.569
2.613
149,727
+0.02(+0.77%)
Oct 07, 2010
2.574
2.618
2.524
2.594
136,410
+0.01(+0.39%)
Oct 06, 2010
2.494
2.584
2.494
2.584
107,101
+0.07(+2.78%)
Oct 05, 2010
2.524
2.524
2.484
2.514
49,621
-0.02(-0.79%)
Oct 04, 2010
2.434
2.534
2.424
2.534
118,307
+0.10(+4.31%)
Oct 01, 2010
2.429
2.469
2.409
2.429
35,087
+0.02(+1.04%)
Sep 30, 2010
2.434
2.449
2.393
2.404
48,122
-0.03(-1.23%)
Sep 29, 2010
2.459
2.529
2.414
2.434
139,802
-0.01(-0.61%)
Sep 28, 2010
2.474
2.474
2.444
2.449
33,734
-0.03(-1.21%)
Sep 27, 2010
2.454
2.479
2.454
2.479
30,371
+0.03(+1.43%)
Sep 24, 2010
2.464
2.464
2.444
2.444
61,044
-0.01(-0.41%)
Sep 23, 2010
2.429
2.459
2.419
2.454
15,494
+0.03(+1.23%)
Sep 22, 2010
2.449
2.464
2.419
2.424
57,004
-0.05(-2.21%)
Sep 21, 2010
2.484
2.484
2.349
2.479
146,701
-0.01(-0.40%)
Sep 20, 2010
2.459
2.489
2.454
2.489
87,139
+0.00(+0.20%)
Sep 17, 2010
2.484
2.484
2.404
2.484
134,248
+0.06(+2.47%)
Sep 15, 2010
2.434
2.449
2.324
2.424
147,068
-0.04(-1.62%)
Sep 14, 2010
2.494
2.499
2.424
2.464
206,083
-0.05(-1.98%)
Sep 13, 2010
2.494
2.514
2.489
2.514
83,408
+0.04(+1.82%)
Sep 10, 2010
2.454
2.494
2.454
2.469
37,148
+0.00(+0.20%)
Sep 09, 2010
2.504
2.514
2.444
2.464
69,792
+0.03(+1.44%)
Sep 08, 2010
2.494
2.504
2.429
2.429
118,421
-0.06(-2.60%)
Sep 07, 2010
2.544
2.544
2.479
2.494
83,387
-0.07(-2.91%)
Sep 03, 2010
2.579
2.594
2.519
2.569
93,609
-0.01(-0.39%)
Sep 02, 2010
2.484
2.579
2.474
2.579
192,949
+0.10(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.