Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.9975
1.057
0.9975
1.037
8,020
+0.02(+1.96%)
Nov 27, 2019
0.9227
1.038
0.9129
1.017
155,788
+0.08(+8.80%)
Nov 26, 2019
1.032
1.047
0.9081
0.9352
131,832
-0.14(-12.79%)
Nov 25, 2019
1.076
1.076
1.037
1.072
27,925
+0.03(+3.37%)
Nov 22, 2019
1.082
1.097
1.002
1.037
44,711
-0.02(-1.89%)
Nov 21, 2019
1.032
1.077
1.032
1.057
41,345
+0.03(+2.91%)
Nov 20, 2019
1.137
1.172
1.007
1.027
199,427
-0.10(-8.85%)
Nov 19, 2019
1.092
1.140
1.088
1.127
89,144
+0.05(+5.12%)
Nov 18, 2019
1.017
1.127
1.005
1.072
73,070
+0.07(+6.97%)
Nov 15, 2019
0.9975
1.007
0.9875
1.002
11,428
+0.04(+3.99%)
Nov 14, 2019
1.007
1.007
0.9640
0.9640
36,037
-0.03(-3.49%)
Nov 13, 2019
1.003
1.007
0.9875
0.9988
25,922
-0.01(-0.86%)
Nov 12, 2019
0.9701
1.007
0.9528
1.007
44,897
+0.03(+3.59%)
Nov 11, 2019
0.9227
0.9726
0.9227
0.9725
23,867
+0.03(+3.72%)
Nov 08, 2019
0.9327
0.9377
0.9177
0.9377
49,924
+0.00(+0.00%)
Nov 07, 2019
0.9426
0.9426
0.9251
0.9377
3,568
+0.01(+1.08%)
Nov 06, 2019
0.9333
0.9333
0.9277
0.9277
870
-0.00(-0.53%)
Nov 05, 2019
0.9426
0.9426
0.9227
0.9327
10,538
+0.00(+0.00%)
Nov 04, 2019
0.9077
0.9377
0.9077
0.9327
15,067
+0.01(+1.36%)
Nov 01, 2019
0.8978
0.9377
0.8978
0.9202
15,238
+0.00(+0.27%)
Oct 31, 2019
0.9327
0.9327
0.8978
0.9177
35,107
-0.01(-1.60%)
Oct 30, 2019
0.9277
0.9626
0.9227
0.9327
32,190
-0.01(-1.06%)
Oct 29, 2019
0.9323
0.9426
0.9323
0.9426
5,886
-0.00(-0.53%)
Oct 28, 2019
0.9476
0.9526
0.9227
0.9476
4,914
+0.00(+0.03%)
Oct 25, 2019
0.9227
0.9526
0.9227
0.9473
5,012
+0.00(+0.43%)
Oct 24, 2019
0.9426
0.9526
0.9426
0.9433
10,672
+0.04(+3.92%)
Oct 23, 2019
0.9051
0.9526
0.9051
0.9077
14,181
-0.00(-0.22%)
Oct 22, 2019
0.9027
0.9426
0.8978
0.9098
58,247
+0.00(+0.23%)
Oct 21, 2019
0.9027
0.9476
0.8845
0.9077
24,533
-0.02(-2.15%)
Oct 18, 2019
0.9426
0.9476
0.9177
0.9277
14,235
+0.00(+0.54%)
Oct 17, 2019
0.9476
0.9476
0.9227
0.9227
4,914
-0.02(-2.46%)
Oct 16, 2019
0.9340
0.9526
0.9209
0.9459
22,026
+0.01(+0.88%)
Oct 15, 2019
0.9526
0.9726
0.9292
0.9377
15,139
-0.03(-3.59%)
Oct 14, 2019
0.9875
0.9975
0.9177
0.9726
34,720
-0.02(-2.50%)
Oct 11, 2019
1.042
1.045
0.9825
0.9975
36,491
-0.02(-1.96%)
Oct 10, 2019
1.057
1.057
1.017
1.017
36,898
-0.02(-1.92%)
Oct 09, 2019
1.027
1.097
0.9975
1.037
624,772
+0.04(+4.00%)
Oct 08, 2019
0.9975
1.016
0.9776
0.9975
9,349
-0.00(-0.50%)
Oct 07, 2019
0.9676
1.022
0.9676
1.002
14,602
+0.03(+3.61%)
Oct 04, 2019
0.9626
0.9875
0.9511
0.9676
12,631
+0.01(+1.04%)
Oct 03, 2019
0.8828
0.9576
0.8479
0.9576
76,492
+0.04(+4.35%)
Oct 02, 2019
0.9825
0.9925
0.9177
0.9177
161,843
-0.08(-8.46%)
Oct 01, 2019
0.9726
1.012
0.9651
1.002
18,997
+0.05(+5.61%)
Sep 30, 2019
0.9626
0.9710
0.8978
0.9493
127,070
-0.01(-1.38%)
Sep 27, 2019
1.022
1.042
0.9377
0.9626
109,473
-0.02(-2.03%)
Sep 26, 2019
0.9676
1.002
0.9676
0.9825
13,263
+0.02(+2.07%)
Sep 25, 2019
1.027
1.042
0.9476
0.9626
57,016
-0.05(-5.39%)
Sep 24, 2019
0.9875
1.020
0.9875
1.017
41,156
+0.03(+3.03%)
Sep 23, 2019
0.9426
1.047
0.9327
0.9875
105,541
+0.01(+1.54%)
Sep 20, 2019
0.8479
1.047
0.8479
0.9726
156,390
+0.12(+14.71%)
Sep 19, 2019
0.8529
0.8878
0.8479
0.8479
106,605
-0.00(-0.58%)
Sep 18, 2019
0.8429
0.8928
0.8429
0.8529
44,142
+0.00(+0.00%)
Sep 17, 2019
0.8479
0.8728
0.8379
0.8529
36,304
-0.02(-2.29%)
Sep 16, 2019
0.9476
0.9476
0.8329
0.8728
96,837
-0.07(-7.41%)
Sep 13, 2019
0.9077
1.003
0.9077
0.9426
122,706
+0.03(+3.28%)
Sep 12, 2019
0.9476
0.9574
0.8928
0.9127
60,466
-0.02(-2.66%)
Sep 11, 2019
0.8229
1.047
0.8080
0.9377
395,193
+0.17(+22.88%)
Sep 10, 2019
0.7631
0.7731
0.7631
0.7631
29,301
-0.00(-0.65%)
Sep 09, 2019
0.7382
0.7731
0.7382
0.7681
241,580
+0.02(+3.36%)
Sep 06, 2019
0.7481
0.7581
0.7431
0.7431
14,837
+0.01(+1.15%)
Sep 05, 2019
0.7431
0.7481
0.7347
0.7347
9,950
-0.00(-0.47%)
Sep 04, 2019
0.7431
0.7431
0.7382
0.7382
5,541
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.