Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
20.59
-0.29 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
5.350
5.586
5.350
5.550
22,203
+0.19(+3.54%)
Nov 26, 2014
5.370
5.360
5.360
5.360
8,300
+0.00(+0.00%)
Nov 25, 2014
5.410
5.440
5.330
5.360
3,157
+0.05(+0.94%)
Nov 24, 2014
5.370
5.380
5.300
5.310
8,373
-0.12(-2.21%)
Nov 21, 2014
5.400
5.559
5.130
5.430
35,227
-0.05(-0.91%)
Nov 20, 2014
5.624
5.700
5.400
5.480
24,952
-0.12(-2.14%)
Nov 19, 2014
5.660
5.770
5.570
5.600
20,433
+0.02(+0.36%)
Nov 18, 2014
5.600
5.750
5.530
5.580
37,302
-0.02(-0.36%)
Nov 17, 2014
5.520
5.905
5.460
5.600
12,319
-0.01(-0.18%)
Nov 14, 2014
5.670
5.670
5.550
5.610
7,886
-0.08(-1.41%)
Nov 13, 2014
5.750
5.800
5.690
5.690
3,242
-0.06(-1.04%)
Nov 12, 2014
5.790
6.010
5.750
5.750
27,513
-0.10(-1.71%)
Nov 11, 2014
5.890
5.920
5.680
5.850
16,916
-0.09(-1.52%)
Nov 10, 2014
5.930
5.979
5.880
5.940
9,950
-0.03(-0.50%)
Nov 07, 2014
6.150
6.150
5.900
5.970
7,705
-0.11(-1.81%)
Nov 06, 2014
5.972
6.091
5.900
6.080
14,315
+0.07(+1.16%)
Nov 05, 2014
5.967
6.040
5.919
6.010
18,247
+0.02(+0.33%)
Nov 04, 2014
6.000
6.050
5.939
5.990
5,603
+0.03(+0.50%)
Nov 03, 2014
6.000
6.079
5.890
5.960
7,574
-0.15(-2.45%)
Oct 31, 2014
6.000
6.110
5.860
6.110
17,231
+0.16(+2.69%)
Oct 30, 2014
6.160
6.160
5.950
5.950
7,800
-0.16(-2.62%)
Oct 29, 2014
6.120
6.120
6.020
6.110
5,443
-0.04(-0.65%)
Oct 28, 2014
6.228
6.270
6.110
6.150
13,261
-0.02(-0.32%)
Oct 27, 2014
6.120
6.250
6.140
6.170
5,174
+0.03(+0.49%)
Oct 24, 2014
6.120
6.190
6.010
6.140
4,441
-0.02(-0.32%)
Oct 23, 2014
6.180
6.290
6.150
6.160
7,595
+0.06(+0.98%)
Oct 22, 2014
6.020
6.230
6.020
6.100
14,274
+0.08(+1.33%)
Oct 21, 2014
6.020
6.260
6.020
6.020
7,695
-0.02(-0.33%)
Oct 20, 2014
5.750
6.080
5.750
6.040
5,200
+0.22(+3.78%)
Oct 17, 2014
5.960
6.090
5.800
5.820
16,803
-0.22(-3.64%)
Oct 16, 2014
6.000
6.130
6.000
6.040
4,320
-0.05(-0.82%)
Oct 15, 2014
6.110
6.110
6.068
6.090
2,978
+0.04(+0.66%)
Oct 14, 2014
5.730
6.350
5.730
6.050
14,420
+0.29(+5.03%)
Oct 13, 2014
5.790
5.890
5.700
5.760
9,918
+0.05(+0.84%)
Oct 10, 2014
5.850
5.850
5.700
5.712
11,963
-0.08(-1.35%)
Oct 09, 2014
5.703
5.890
5.703
5.790
9,750
-0.02(-0.34%)
Oct 08, 2014
5.790
5.890
5.790
5.810
7,955
-0.08(-1.36%)
Oct 07, 2014
5.820
5.890
5.820
5.890
723
+0.19(+3.33%)
Oct 06, 2014
5.890
5.890
5.650
5.700
7,014
-0.11(-1.89%)
Oct 03, 2014
5.860
5.870
5.750
5.810
2,202
-0.16(-2.68%)
Oct 02, 2014
5.520
5.980
5.510
5.970
7,650
+0.36(+6.42%)
Oct 01, 2014
5.700
5.790
5.580
5.610
14,790
-0.09(-1.58%)
Sep 30, 2014
5.750
5.750
5.650
5.700
6,768
+0.00(+0.00%)
Sep 29, 2014
5.570
5.800
5.360
5.700
17,023
-0.01(-0.18%)
Sep 26, 2014
5.770
5.840
5.540
5.710
14,813
-0.11(-1.89%)
Sep 25, 2014
6.120
6.120
5.740
5.820
23,509
-0.19(-3.16%)
Sep 24, 2014
6.140
6.150
6.000
6.010
4,650
-0.14(-2.27%)
Sep 23, 2014
6.000
6.150
6.000
6.150
5,619
+0.08(+1.32%)
Sep 22, 2014
6.160
6.242
5.940
6.070
20,003
-0.21(-3.34%)
Sep 19, 2014
6.250
6.280
6.100
6.280
16,768
-0.01(-0.16%)
Sep 18, 2014
6.390
6.390
6.250
6.290
11,047
-0.07(-1.10%)
Sep 17, 2014
6.300
6.370
6.300
6.360
3,829
+0.06(+0.95%)
Sep 16, 2014
6.450
6.450
6.250
6.300
21,342
-0.05(-0.79%)
Sep 15, 2014
6.500
6.590
6.250
6.350
6,793
-0.23(-3.50%)
Sep 12, 2014
6.500
6.580
6.550
6.580
5,633
+0.03(+0.46%)
Sep 11, 2014
6.630
6.630
4.680
6.550
10,229
-0.15(-2.24%)
Sep 10, 2014
6.690
6.790
6.630
6.700
6,596
-0.03(-0.45%)
Sep 09, 2014
6.860
6.860
6.680
6.730
16,391
-0.26(-3.72%)
Sep 08, 2014
6.730
7.000
6.730
6.990
14,677
+0.29(+4.33%)
Sep 05, 2014
6.700
6.760
6.630
6.700
10,400
-0.05(-0.74%)
Sep 04, 2014
6.840
7.000
6.680
6.750
10,669
-0.03(-0.44%)
Sep 03, 2014
6.910
6.910
6.710
6.780
21,525
-0.19(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.