Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.650
-0.050 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.678
1.713
1.676
1.709
7,983,055
+0.01(+0.68%)
Nov 29, 2012
1.701
1.717
1.675
1.697
10,381,873
+0.01(+0.45%)
Nov 28, 2012
1.629
1.732
1.617
1.690
17,351,404
+0.05(+3.27%)
Nov 27, 2012
1.673
1.722
1.634
1.636
25,216,356
-0.05(-3.17%)
Nov 26, 2012
1.707
1.755
1.663
1.690
35,490,584
+0.09(+5.74%)
Nov 23, 2012
1.552
1.600
1.522
1.598
16,152,056
+0.05(+3.47%)
Nov 21, 2012
1.374
1.558
1.367
1.545
42,611,664
+0.17(+12.07%)
Nov 20, 2012
1.353
1.386
1.317
1.378
25,874,862
+0.01(+0.98%)
Nov 19, 2012
1.344
1.372
1.319
1.365
35,398,632
+0.04(+3.18%)
Nov 16, 2012
1.350
1.357
1.317
1.323
18,016,240
-0.01(-0.58%)
Nov 15, 2012
1.317
1.351
1.317
1.330
31,798,596
+0.01(+0.58%)
Nov 14, 2012
1.348
1.413
1.323
1.323
45,232,784
+0.02(+1.61%)
Nov 13, 2012
1.594
1.631
1.296
1.302
93,958,240
-0.31(-19.02%)
Nov 12, 2012
1.655
1.665
1.600
1.608
8,892,386
-0.03(-1.87%)
Nov 09, 2012
1.638
1.650
1.598
1.638
17,014,706
-0.02(-1.27%)
Nov 08, 2012
1.743
1.795
1.652
1.659
26,527,898
-0.10(-5.65%)
Nov 07, 2012
1.854
1.854
1.759
1.759
15,016,786
-0.14(-7.16%)
Nov 06, 2012
1.881
1.906
1.871
1.894
4,691,757
+0.03(+1.43%)
Nov 05, 2012
1.854
1.884
1.837
1.868
7,109,188
+0.01(+0.51%)
Nov 02, 2012
1.913
1.936
1.839
1.858
7,649,125
-0.05(-2.51%)
Nov 01, 2012
1.900
1.930
1.867
1.906
7,041,248
+0.01(+0.71%)
Oct 31, 2012
1.854
1.898
1.854
1.892
4,967,137
+0.05(+2.48%)
Oct 26, 2012
1.929
1.847
1.847
1.847
8,828,495
-0.08(-4.17%)
Oct 25, 2012
1.961
1.973
1.898
1.927
5,216,319
-0.02(-0.98%)
Oct 24, 2012
1.946
2.003
1.887
1.946
9,522,146
+0.01(+0.59%)
Oct 23, 2012
1.944
1.952
1.919
1.934
4,631,894
-0.03(-1.65%)
Oct 19, 2012
2.057
2.061
1.957
1.967
8,687,133
-0.10(-4.72%)
Oct 18, 2012
2.107
2.107
2.059
2.064
5,577,515
-0.04(-1.82%)
Oct 17, 2012
2.093
2.126
2.068
2.103
7,840,484
+0.00(+0.00%)
Oct 16, 2012
2.074
2.105
2.061
2.103
12,439,024
+0.03(+1.38%)
Oct 15, 2012
2.028
2.085
2.028
2.074
8,426,782
+0.06(+2.84%)
Oct 12, 2012
2.019
2.034
1.992
2.017
4,952,840
+0.01(+0.28%)
Oct 11, 2012
1.990
2.019
1.950
2.011
9,235,979
+0.04(+2.24%)
Oct 10, 2012
2.021
2.047
1.954
1.967
15,150,814
-0.05(-2.46%)
Oct 09, 2012
2.028
2.043
1.992
2.017
9,027,796
-0.02(-0.85%)
Oct 08, 2012
2.057
2.133
2.022
2.034
9,020,043
-0.03(-1.66%)
Oct 05, 2012
2.087
2.105
2.043
2.068
9,362,207
-0.02(-0.73%)
Oct 04, 2012
2.019
2.099
2.013
2.084
11,790,797
+0.08(+3.91%)
Oct 03, 2012
1.977
2.013
1.954
2.005
7,125,301
+0.03(+1.55%)
Oct 02, 2012
1.957
1.980
1.952
1.975
6,221,348
+0.02(+0.78%)
Oct 01, 2012
1.959
1.969
1.917
1.959
6,400,481
+0.02(+1.18%)
Sep 28, 2012
1.954
1.956
1.904
1.936
6,915,862
-0.02(-1.27%)
Sep 27, 2012
1.961
1.992
1.927
1.961
6,236,712
+0.01(+0.69%)
Sep 26, 2012
1.965
1.988
1.917
1.948
9,270,192
-0.02(-1.16%)
Sep 25, 2012
2.038
2.064
1.967
1.971
11,755,270
-0.06(-2.83%)
Sep 24, 2012
2.120
2.162
2.024
2.028
14,730,341
-0.11(-4.93%)
Sep 21, 2012
2.154
2.166
2.103
2.133
12,717,987
-0.01(-0.27%)
Sep 20, 2012
2.143
2.154
2.112
2.139
5,249,664
-0.02(-1.06%)
Sep 19, 2012
2.145
2.181
2.099
2.162
8,832,424
+0.02(+1.16%)
Sep 18, 2012
2.214
2.215
2.135
2.137
8,352,564
-0.08(-3.54%)
Sep 17, 2012
2.229
2.246
2.212
2.215
8,347,552
-0.03(-1.36%)
Sep 14, 2012
2.267
2.294
2.217
2.246
10,825,851
-0.02(-0.84%)
Sep 13, 2012
2.227
2.282
2.210
2.265
7,176,296
+0.04(+1.98%)
Sep 12, 2012
2.208
2.244
2.208
2.221
6,403,704
+0.02(+0.78%)
Sep 11, 2012
2.191
2.215
2.154
2.204
11,060,191
+0.01(+0.44%)
Sep 10, 2012
2.168
2.217
2.168
2.194
7,863,105
+0.02(+0.79%)
Sep 07, 2012
2.150
2.187
2.141
2.177
7,256,781
+0.04(+1.88%)
Sep 06, 2012
2.107
2.152
2.098
2.137
9,018,552
+0.05(+2.29%)
Sep 05, 2012
2.101
2.189
2.072
2.089
13,649,316
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.