Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
4.067
4.102
4.054
4.054
46,171
-0.03(-0.64%)
Nov 26, 2003
4.083
4.100
4.070
4.080
100,037
-0.04(-0.96%)
Nov 25, 2003
4.158
4.209
4.120
4.120
246,245
+0.04(+0.93%)
Nov 24, 2003
3.970
4.136
3.952
4.082
340,511
+0.14(+3.51%)
Nov 21, 2003
3.911
3.951
3.860
3.944
105,808
+0.05(+1.16%)
Nov 20, 2003
3.939
3.939
3.849
3.899
119,275
-0.04(-0.99%)
Nov 19, 2003
3.970
3.974
3.873
3.938
180,836
-0.02(-0.49%)
Nov 18, 2003
3.951
3.989
3.936
3.957
126,970
+0.03(+0.89%)
Nov 17, 2003
3.887
3.952
3.821
3.922
352,054
+0.05(+1.28%)
Nov 14, 2003
4.064
4.064
3.873
3.873
190,455
-0.19(-4.79%)
Nov 13, 2003
4.132
4.145
3.988
4.067
259,712
-0.05(-1.26%)
Nov 12, 2003
4.080
4.132
4.080
4.119
255,864
+0.07(+1.62%)
Nov 11, 2003
4.071
4.127
4.071
4.054
157,751
-0.02(-0.41%)
Nov 10, 2003
4.236
4.236
4.071
4.071
261,635
-0.20(-4.76%)
Nov 07, 2003
4.275
4.317
4.275
4.274
327,044
+0.01(+0.15%)
Nov 06, 2003
4.278
4.314
4.283
4.268
282,797
-0.01(-0.24%)
Nov 05, 2003
4.184
4.278
4.184
4.278
565,595
+0.03(+0.76%)
Nov 04, 2003
4.184
4.245
4.184
4.246
412,249
+0.04(+0.90%)
Nov 03, 2003
4.221
4.237
4.145
4.208
315,502
+0.11(+2.73%)
Oct 31, 2003
4.171
4.171
4.096
4.096
115,427
-0.11(-2.67%)
Oct 30, 2003
4.174
4.208
4.154
4.208
109,656
+0.03(+0.82%)
Oct 29, 2003
4.184
4.221
4.174
4.174
207,769
-0.02(-0.57%)
Oct 28, 2003
4.132
4.210
4.132
4.198
342,435
+0.08(+1.91%)
Oct 27, 2003
3.774
4.213
3.774
4.119
1,079,248
+0.43(+11.62%)
Oct 24, 2003
3.743
3.743
3.644
3.691
192,379
-0.05(-1.46%)
Oct 23, 2003
3.782
3.782
3.691
3.745
119,275
-0.05(-1.30%)
Oct 22, 2003
3.885
3.885
3.795
3.795
65,408
-0.10(-2.64%)
Oct 21, 2003
3.951
3.951
3.878
3.898
57,713
-0.02(-0.62%)
Oct 20, 2003
3.924
3.948
3.924
3.922
100,037
+0.01(+0.29%)
Oct 17, 2003
4.003
4.029
3.908
3.910
109,656
-0.05(-1.34%)
Oct 16, 2003
4.086
4.060
3.898
3.964
398,225
-0.12(-3.00%)
Oct 15, 2003
4.099
4.099
4.067
4.086
44,247
-0.01(-0.30%)
Oct 14, 2003
4.065
4.106
4.054
4.099
128,894
+0.03(+0.64%)
Oct 13, 2003
4.013
4.106
4.073
4.073
167,370
+0.06(+1.49%)
Oct 10, 2003
4.156
4.156
4.016
4.013
178,912
-0.16(-3.74%)
Oct 09, 2003
4.145
4.169
4.145
4.169
113,503
+0.03(+0.64%)
Oct 08, 2003
4.178
4.180
4.106
4.142
138,513
+0.00(+0.06%)
Oct 07, 2003
4.084
4.158
4.106
4.140
192,379
+0.06(+1.37%)
Oct 06, 2003
4.026
4.093
4.026
4.084
96,189
+0.08(+1.89%)
Oct 03, 2003
4.029
4.067
3.990
4.008
238,550
+0.06(+1.46%)
Oct 02, 2003
3.934
3.961
3.934
3.950
100,037
-0.00(-0.01%)
Oct 01, 2003
3.790
3.951
3.790
3.951
228,931
+0.23(+6.29%)
Sep 30, 2003
3.774
3.774
3.734
3.717
165,446
-0.04(-0.97%)
Sep 29, 2003
3.698
3.776
3.654
3.753
536,738
+0.04(+1.12%)
Sep 26, 2003
3.847
3.875
3.711
3.711
176,988
-0.14(-3.51%)
Sep 25, 2003
3.984
3.984
3.847
3.847
230,855
-0.16(-3.90%)
Sep 24, 2003
4.112
4.112
4.006
4.003
159,674
-0.11(-2.59%)
Sep 23, 2003
4.088
4.115
4.098
4.109
282,797
+0.02(+0.52%)
Sep 22, 2003
4.093
4.093
4.003
4.088
169,293
-0.01(-0.18%)
Sep 19, 2003
4.117
4.117
4.089
4.095
236,626
+0.02(+0.48%)
Sep 18, 2003
3.951
4.075
3.900
4.075
338,587
+0.11(+2.82%)
Sep 17, 2003
4.012
4.012
3.964
3.964
161,598
-0.10(-2.37%)
Sep 16, 2003
4.053
4.071
4.048
4.060
150,055
+0.06(+1.43%)
Sep 15, 2003
4.003
4.041
3.920
4.003
163,522
+0.03(+0.65%)
Sep 12, 2003
4.003
4.003
3.912
3.977
76,951
-0.00(-0.07%)
Sep 11, 2003
3.897
4.000
3.894
3.979
123,122
+0.08(+2.00%)
Sep 10, 2003
4.054
4.054
3.901
3.901
230,855
-0.15(-3.71%)
Sep 09, 2003
4.111
4.116
4.029
4.051
150,055
-0.06(-1.44%)
Sep 08, 2003
4.008
4.141
4.008
4.111
150,055
+0.08(+2.04%)
Sep 05, 2003
4.132
4.153
4.029
4.029
105,808
-0.10(-2.33%)
Sep 04, 2003
4.091
4.151
4.039
4.125
130,817
+0.03(+0.70%)
Sep 03, 2003
4.127
4.142
4.049
4.096
246,245
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.