Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.710
5.775
5.691
5.691
302,035
-0.03(-0.55%)
Nov 29, 2004
5.645
5.739
5.645
5.723
471,329
+0.08(+1.35%)
Nov 26, 2004
5.627
5.657
5.620
5.646
36,552
+0.05(+0.81%)
Nov 24, 2004
5.536
5.608
5.536
5.601
292,416
+0.10(+1.78%)
Nov 23, 2004
5.250
5.535
5.250
5.503
881,097
+0.28(+5.34%)
Nov 22, 2004
5.190
5.250
5.189
5.224
350,130
+0.03(+0.65%)
Nov 19, 2004
5.203
5.207
5.125
5.190
213,541
-0.03(-0.52%)
Nov 18, 2004
5.288
5.289
5.214
5.217
327,044
-0.09(-1.69%)
Nov 17, 2004
5.362
5.388
5.307
5.307
257,788
-0.04(-0.83%)
Nov 16, 2004
5.243
5.366
5.243
5.351
269,331
+0.10(+1.83%)
Nov 15, 2004
5.333
5.333
5.240
5.255
186,607
-0.10(-1.83%)
Nov 12, 2004
5.354
5.354
5.334
5.353
236,626
+0.02(+0.37%)
Nov 11, 2004
5.198
5.355
5.198
5.333
419,386
+0.14(+2.61%)
Nov 10, 2004
5.185
5.207
5.161
5.198
390,530
+0.00(+0.02%)
Nov 09, 2004
5.219
5.257
5.190
5.197
727,193
-0.01(-0.28%)
Nov 08, 2004
5.302
5.302
5.185
5.211
461,710
-0.12(-2.20%)
Nov 05, 2004
5.302
5.444
5.290
5.328
858,011
+0.05(+0.99%)
Nov 04, 2004
5.094
5.286
5.094
5.276
434,777
+0.21(+4.10%)
Nov 03, 2004
4.901
5.068
4.873
5.068
340,511
+0.18(+3.69%)
Nov 02, 2004
4.860
4.888
4.813
4.888
330,892
+0.01(+0.22%)
Nov 01, 2004
4.845
4.877
4.782
4.877
392,453
+0.02(+0.39%)
Oct 29, 2004
4.832
4.896
4.832
4.858
130,817
+0.05(+1.04%)
Oct 28, 2004
4.821
4.912
4.808
4.808
225,083
-0.02(-0.52%)
Oct 27, 2004
4.808
4.834
4.728
4.833
373,215
+0.03(+0.57%)
Oct 26, 2004
4.731
4.808
4.730
4.806
319,349
+0.07(+1.58%)
Oct 25, 2004
4.647
4.746
4.639
4.731
113,503
+0.06(+1.26%)
Oct 22, 2004
4.720
4.743
4.642
4.672
407,844
-0.03(-0.70%)
Oct 21, 2004
4.680
4.743
4.614
4.705
267,407
+0.02(+0.52%)
Oct 20, 2004
4.626
4.694
4.626
4.680
82,723
+0.03(+0.59%)
Oct 19, 2004
4.732
4.738
4.652
4.653
111,580
-0.08(-1.67%)
Oct 18, 2004
4.713
4.806
4.693
4.732
221,236
+0.02(+0.32%)
Oct 15, 2004
4.621
4.730
4.621
4.717
82,723
+0.10(+2.07%)
Oct 14, 2004
4.678
4.678
4.575
4.621
123,122
-0.06(-1.22%)
Oct 13, 2004
4.797
4.797
4.655
4.678
850,316
-0.11(-2.22%)
Oct 12, 2004
4.782
4.800
4.756
4.784
205,845
-0.00(-0.05%)
Oct 11, 2004
4.777
4.806
4.769
4.787
194,303
-0.00(-0.05%)
Oct 08, 2004
4.818
4.818
4.751
4.790
198,150
-0.03(-0.63%)
Oct 07, 2004
4.794
4.846
4.785
4.820
577,137
+0.04(+0.80%)
Oct 06, 2004
4.769
4.781
4.731
4.781
302,035
+0.03(+0.57%)
Oct 05, 2004
4.702
4.754
4.678
4.754
386,682
+0.07(+1.51%)
Oct 04, 2004
4.647
4.689
4.574
4.683
286,645
+0.04(+0.78%)
Oct 01, 2004
4.479
4.673
4.479
4.647
298,187
+0.17(+3.77%)
Sep 30, 2004
4.478
4.516
4.418
4.478
178,912
+0.01(+0.33%)
Sep 29, 2004
4.340
4.490
4.325
4.464
240,474
+0.11(+2.53%)
Sep 28, 2004
4.244
4.353
4.234
4.353
123,122
+0.11(+2.57%)
Sep 27, 2004
4.286
4.286
4.231
4.244
205,845
-0.05(-1.07%)
Sep 24, 2004
4.285
4.314
4.281
4.290
115,427
+0.01(+0.22%)
Sep 23, 2004
4.294
4.294
4.279
4.281
71,180
-0.01(-0.12%)
Sep 22, 2004
4.325
4.325
4.268
4.286
380,911
-0.05(-1.09%)
Sep 21, 2004
4.268
4.334
4.261
4.333
151,979
+0.06(+1.41%)
Sep 20, 2004
4.218
4.276
4.193
4.273
157,751
+0.06(+1.53%)
Sep 17, 2004
4.184
4.208
4.174
4.208
375,139
+0.05(+1.15%)
Sep 16, 2004
4.116
4.177
4.116
4.161
84,646
+0.06(+1.38%)
Sep 15, 2004
4.080
4.104
4.029
4.104
125,046
+0.04(+1.02%)
Sep 14, 2004
4.106
4.119
4.039
4.062
117,351
-0.06(-1.41%)
Sep 13, 2004
4.145
4.146
4.121
4.121
40,399
-0.01(-0.25%)
Sep 10, 2004
4.146
4.153
4.117
4.131
148,132
-0.02(-0.41%)
Sep 09, 2004
4.169
4.171
4.148
4.148
263,559
-0.02(-0.50%)
Sep 08, 2004
4.184
4.197
4.166
4.169
319,349
-0.02(-0.41%)
Sep 07, 2004
4.197
4.205
4.186
4.186
200,074
+0.00(+0.05%)
Sep 03, 2004
4.211
4.257
4.177
4.184
90,418
-0.04(-0.94%)
Sep 02, 2004
4.148
4.236
4.148
4.223
167,370
+0.06(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.