Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7.657
7.798
7.657
7.753
544,433
+0.07(+0.95%)
Nov 29, 2006
7.589
7.719
7.589
7.680
284,721
+0.11(+1.48%)
Nov 28, 2006
7.524
7.640
7.496
7.568
315,502
+0.04(+0.59%)
Nov 27, 2006
7.836
7.836
7.524
7.524
438,624
-0.31(-3.97%)
Nov 24, 2006
7.797
7.849
7.763
7.835
111,580
+0.02(+0.21%)
Nov 22, 2006
7.849
7.867
7.806
7.819
200,074
-0.03(-0.35%)
Nov 21, 2006
7.862
7.862
7.813
7.846
257,788
-0.02(-0.20%)
Nov 20, 2006
7.839
7.888
7.808
7.862
565,595
+0.06(+0.83%)
Nov 17, 2006
7.805
7.830
7.730
7.797
332,816
-0.02(-0.31%)
Nov 16, 2006
7.888
7.937
7.803
7.822
673,327
-0.08(-0.97%)
Nov 15, 2006
7.849
7.950
7.823
7.898
1,113,876
+0.04(+0.46%)
Nov 14, 2006
7.678
7.875
7.678
7.862
1,338,960
+0.21(+2.77%)
Nov 13, 2006
7.574
7.680
7.562
7.650
552,128
+0.09(+1.18%)
Nov 10, 2006
7.459
7.588
7.319
7.561
667,556
+0.09(+1.18%)
Nov 09, 2006
7.732
7.732
7.441
7.472
965,744
-0.23(-2.94%)
Nov 08, 2006
7.407
7.749
7.355
7.698
984,982
+0.26(+3.50%)
Nov 07, 2006
7.459
7.636
7.438
7.438
638,699
-0.06(-0.77%)
Nov 06, 2006
7.316
7.535
7.293
7.496
515,576
+0.22(+3.00%)
Nov 03, 2006
7.727
7.797
7.182
7.277
1,575,586
-0.48(-6.16%)
Nov 02, 2006
7.667
7.795
7.628
7.755
552,128
+0.05(+0.62%)
Nov 01, 2006
7.797
7.929
7.615
7.707
571,366
-0.12(-1.55%)
Oct 31, 2006
7.898
7.925
7.717
7.828
881,097
-0.02(-0.23%)
Oct 30, 2006
7.719
7.938
7.719
7.846
582,909
+0.11(+1.44%)
Oct 27, 2006
7.797
7.927
7.704
7.735
479,024
-0.10(-1.25%)
Oct 26, 2006
7.792
7.997
7.745
7.833
898,411
-0.02(-0.21%)
Oct 25, 2006
7.719
7.911
7.719
7.850
702,184
+0.10(+1.35%)
Oct 24, 2006
7.730
7.856
7.671
7.745
794,526
-0.01(-0.14%)
Oct 23, 2006
7.628
7.901
7.514
7.756
1,425,530
+0.08(+1.05%)
Oct 20, 2006
7.849
7.849
7.627
7.675
1,650,614
-0.17(-2.21%)
Oct 19, 2006
7.745
7.966
7.745
7.849
1,671,776
+0.08(+1.00%)
Oct 18, 2006
7.823
7.890
7.730
7.771
769,517
-0.03(-0.33%)
Oct 17, 2006
7.732
7.882
7.668
7.797
1,265,855
-0.02(-0.30%)
Oct 16, 2006
7.690
7.943
7.690
7.820
896,487
+0.13(+1.70%)
Oct 13, 2006
7.674
7.828
7.636
7.690
1,238,922
+0.02(+0.21%)
Oct 12, 2006
7.316
7.680
7.316
7.674
804,145
+0.36(+4.89%)
Oct 11, 2006
7.277
7.514
7.277
7.316
1,060,010
+0.04(+0.54%)
Oct 10, 2006
7.075
7.334
7.051
7.277
775,288
+0.19(+2.64%)
Oct 09, 2006
7.009
7.101
6.969
7.090
1,190,828
+0.10(+1.37%)
Oct 06, 2006
7.119
7.121
6.994
6.994
629,080
-0.12(-1.68%)
Oct 05, 2006
7.158
7.197
7.093
7.114
706,032
-0.07(-0.94%)
Oct 04, 2006
6.965
7.203
6.965
7.181
302,035
+0.19(+2.72%)
Oct 03, 2006
6.965
7.017
6.916
6.991
275,102
+0.01(+0.18%)
Oct 02, 2006
7.023
7.095
6.916
6.978
263,559
-0.09(-1.22%)
Sep 29, 2006
7.173
7.345
7.056
7.065
463,634
-0.18(-2.47%)
Sep 28, 2006
7.290
7.381
7.108
7.244
467,481
-0.03(-0.46%)
Sep 27, 2006
7.173
7.376
7.095
7.277
465,557
+0.10(+1.45%)
Sep 26, 2006
7.108
7.267
7.069
7.173
415,539
+0.09(+1.21%)
Sep 25, 2006
6.897
7.121
6.871
7.088
484,795
+0.18(+2.58%)
Sep 22, 2006
7.017
7.017
6.798
6.909
559,823
-0.15(-2.08%)
Sep 21, 2006
7.069
7.186
6.991
7.056
278,950
+0.03(+0.44%)
Sep 20, 2006
7.121
7.199
6.976
7.025
575,214
-0.05(-0.77%)
Sep 19, 2006
7.103
7.251
6.913
7.080
967,667
-0.04(-0.58%)
Sep 18, 2006
7.221
7.288
7.077
7.121
723,346
-0.07(-0.94%)
Sep 15, 2006
7.173
7.289
7.073
7.189
1,067,705
+0.06(+0.80%)
Sep 14, 2006
6.963
7.220
6.887
7.132
879,173
+0.17(+2.46%)
Sep 13, 2006
6.917
7.049
6.908
6.960
290,492
+0.04(+0.62%)
Sep 12, 2006
6.724
6.999
6.724
6.917
611,766
+0.19(+2.87%)
Sep 11, 2006
6.835
6.913
6.683
6.724
567,519
-0.17(-2.47%)
Sep 08, 2006
6.877
7.080
6.846
6.895
323,197
+0.02(+0.26%)
Sep 07, 2006
7.000
7.108
6.877
6.877
375,139
-0.16(-2.30%)
Sep 06, 2006
7.230
7.277
7.039
7.039
327,044
-0.20(-2.82%)
Sep 05, 2006
7.095
7.248
7.004
7.243
228,931
+0.18(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.