Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.793
1.897
1.793
1.897
261,866
+0.09(+4.70%)
Nov 26, 2008
1.639
1.829
1.555
1.812
790,294
+0.11(+6.57%)
Nov 25, 2008
1.689
1.718
1.607
1.700
724,115
+0.06(+3.61%)
Nov 24, 2008
1.567
1.660
1.492
1.641
1,191,924
+0.14(+9.09%)
Nov 21, 2008
1.487
1.545
1.345
1.504
1,190,173
+0.05(+3.65%)
Nov 20, 2008
1.609
1.631
1.423
1.451
728,040
-0.19(-11.67%)
Nov 19, 2008
1.793
1.821
1.641
1.643
1,065,127
-0.16(-8.67%)
Nov 18, 2008
1.812
1.849
1.716
1.799
825,307
-0.01(-0.57%)
Nov 17, 2008
1.776
1.886
1.727
1.809
927,941
+0.01(+0.67%)
Nov 14, 2008
1.983
1.983
1.793
1.797
0
-0.26(-12.81%)
Nov 13, 2008
1.865
2.084
1.724
2.062
1,302,850
+0.12(+6.04%)
Nov 12, 2008
2.153
2.169
1.880
1.944
890,793
-0.24(-11.06%)
Nov 11, 2008
2.276
2.296
2.181
2.186
706,032
-0.12(-5.01%)
Nov 10, 2008
2.378
2.423
2.224
2.301
702,877
-0.02(-0.81%)
Nov 07, 2008
2.418
2.421
2.272
2.320
525,195
-0.05(-2.19%)
Nov 06, 2008
2.609
2.626
2.372
2.372
853,394
-0.25(-9.48%)
Nov 05, 2008
2.767
2.793
2.599
2.620
888,234
-0.18(-6.35%)
Nov 04, 2008
3.041
3.056
2.636
2.798
1,314,046
-0.42(-13.05%)
Nov 03, 2008
3.172
3.308
3.114
3.218
516,211
+0.02(+0.49%)
Oct 31, 2008
3.039
3.300
2.958
3.203
1,088,347
+0.16(+5.32%)
Oct 30, 2008
3.127
3.127
2.971
3.041
959,645
+0.06(+2.11%)
Oct 29, 2008
2.940
3.140
2.924
2.978
853,375
+0.03(+0.88%)
Oct 28, 2008
2.849
2.974
2.633
2.952
1,360,121
+0.16(+5.60%)
Oct 27, 2008
3.109
3.117
2.790
2.796
527,119
-0.37(-11.72%)
Oct 24, 2008
2.885
3.296
2.833
3.167
1,371,664
-0.07(-2.12%)
Oct 23, 2008
3.371
3.424
3.074
3.235
1,258,737
-0.14(-4.10%)
Oct 22, 2008
3.378
3.431
3.327
3.374
1,195,733
-0.09(-2.64%)
Oct 21, 2008
3.432
3.573
3.379
3.465
687,756
-0.01(-0.22%)
Oct 20, 2008
3.545
3.545
3.379
3.473
1,219,127
-0.03(-0.85%)
Oct 17, 2008
3.586
3.782
3.434
3.502
839,581
-0.24(-6.48%)
Oct 16, 2008
3.390
3.767
3.277
3.745
1,212,566
+0.37(+10.85%)
Oct 15, 2008
3.740
3.789
3.379
3.379
1,013,935
-0.78(-18.68%)
Oct 14, 2008
4.283
4.347
3.870
4.155
685,332
-0.04(-0.95%)
Oct 13, 2008
4.231
4.231
3.844
4.195
1,416,392
+0.31(+8.05%)
Oct 10, 2008
3.275
3.882
3.210
3.882
1,425,857
+0.61(+18.56%)
Oct 09, 2008
3.758
3.784
3.230
3.275
657,783
-0.49(-12.94%)
Oct 08, 2008
3.639
3.816
3.268
3.761
1,655,539
+0.05(+1.34%)
Oct 07, 2008
4.177
4.227
3.702
3.711
756,935
-0.43(-10.31%)
Oct 06, 2008
3.950
4.158
3.744
4.138
615,594
-0.07(-1.72%)
Oct 03, 2008
4.452
4.651
4.210
4.210
0
-0.19(-4.31%)
Oct 02, 2008
4.659
4.659
4.388
4.400
735,658
-0.32(-6.71%)
Oct 01, 2008
4.925
4.953
4.664
4.717
546,915
-0.20(-4.00%)
Sep 30, 2008
4.701
4.914
4.506
4.913
816,727
+0.26(+5.49%)
Sep 29, 2008
4.972
4.984
4.586
4.657
576,657
-0.41(-8.15%)
Sep 26, 2008
4.981
5.101
4.827
5.071
0
+0.02(+0.39%)
Sep 25, 2008
4.974
5.250
4.941
5.051
741,718
+0.08(+1.57%)
Sep 24, 2008
5.229
5.251
4.973
4.973
527,138
-0.26(-4.92%)
Sep 23, 2008
5.148
5.267
5.056
5.230
1,378,744
+0.12(+2.41%)
Sep 22, 2008
5.278
5.444
5.107
5.107
329,295
-0.17(-3.24%)
Sep 19, 2008
5.094
5.417
5.049
5.278
0
+0.32(+6.41%)
Sep 18, 2008
4.798
4.988
4.481
4.960
1,440,921
+0.20(+4.10%)
Sep 17, 2008
5.006
5.086
4.764
4.765
1,066,474
-0.32(-6.20%)
Sep 16, 2008
5.054
5.172
4.848
5.080
1,058,144
-0.01(-0.11%)
Sep 15, 2008
5.091
5.198
5.047
5.085
641,104
-0.19(-3.68%)
Sep 12, 2008
5.305
5.423
5.208
5.280
1,029,229
-0.03(-0.48%)
Sep 11, 2008
5.378
5.381
5.137
5.305
1,360,564
-0.14(-2.55%)
Sep 10, 2008
5.495
5.601
5.318
5.444
991,619
-0.03(-0.59%)
Sep 09, 2008
5.686
5.954
5.476
5.476
781,387
-0.21(-3.69%)
Sep 08, 2008
5.562
5.780
5.497
5.686
1,025,554
+0.17(+3.09%)
Sep 05, 2008
5.614
5.617
5.284
5.516
0
-0.19(-3.28%)
Sep 04, 2008
6.134
6.134
5.684
5.703
762,784
-0.47(-7.68%)
Sep 03, 2008
6.219
6.229
6.025
6.177
462,249
-0.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.