Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
2.705
2.705
2.490
2.627
1,030,941
-0.08(-2.88%)
Nov 27, 2009
2.670
2.757
2.625
2.705
430,525
-0.10(-3.61%)
Nov 25, 2009
2.685
2.838
2.649
2.806
661,861
+0.13(+5.02%)
Nov 24, 2009
2.758
2.773
2.597
2.672
1,069,475
-0.11(-4.00%)
Nov 23, 2009
2.783
2.910
2.745
2.783
910,031
+0.04(+1.44%)
Nov 20, 2009
2.712
2.791
2.628
2.744
712,457
+0.02(+0.73%)
Nov 19, 2009
2.789
2.801
2.607
2.724
996,024
-0.09(-3.20%)
Nov 18, 2009
3.017
3.029
2.758
2.814
1,629,106
-0.20(-6.79%)
Nov 17, 2009
3.314
3.314
3.017
3.019
1,445,942
-0.30(-8.91%)
Nov 16, 2009
3.367
3.396
3.257
3.314
751,356
+0.00(+0.03%)
Nov 13, 2009
3.277
3.409
3.225
3.313
489,182
+0.10(+3.27%)
Nov 12, 2009
3.483
3.483
3.179
3.208
1,421,202
-0.30(-8.67%)
Nov 11, 2009
3.517
3.572
3.439
3.512
544,856
+0.04(+1.09%)
Nov 10, 2009
3.663
3.703
3.470
3.474
848,546
-0.21(-5.73%)
Nov 09, 2009
3.704
3.823
3.594
3.685
861,032
+0.02(+0.65%)
Nov 06, 2009
3.462
3.789
3.461
3.662
1,004,643
+0.20(+5.69%)
Nov 05, 2009
3.286
3.474
3.173
3.465
1,173,283
+0.22(+6.74%)
Nov 04, 2009
3.288
3.330
3.210
3.246
746,624
-0.00(-0.10%)
Nov 03, 2009
3.158
3.324
3.146
3.249
784,772
+0.06(+1.87%)
Nov 02, 2009
3.107
3.219
3.062
3.189
708,898
+0.09(+2.94%)
Oct 30, 2009
3.082
3.139
2.987
3.098
1,709,194
-0.01(-0.22%)
Oct 29, 2009
3.178
3.213
3.082
3.105
847,527
-0.05(-1.48%)
Oct 28, 2009
3.294
3.379
3.122
3.152
674,847
-0.14(-4.37%)
Oct 27, 2009
3.172
3.304
3.171
3.296
360,711
+0.14(+4.50%)
Oct 26, 2009
3.185
3.325
3.116
3.154
525,157
-0.03(-1.00%)
Oct 23, 2009
3.209
3.248
3.157
3.185
344,262
-0.08(-2.33%)
Oct 22, 2009
3.170
3.301
3.089
3.261
447,281
+0.09(+2.85%)
Oct 21, 2009
3.266
3.345
3.141
3.171
389,221
-0.12(-3.63%)
Oct 20, 2009
3.266
3.291
3.218
3.290
386,201
-0.05(-1.37%)
Oct 19, 2009
3.318
3.395
3.256
3.336
401,668
+0.03(+0.90%)
Oct 16, 2009
3.342
3.353
3.275
3.306
464,211
-0.07(-2.00%)
Oct 15, 2009
3.376
3.400
3.322
3.374
294,475
-0.04(-1.29%)
Oct 14, 2009
3.379
3.423
3.329
3.418
577,368
+0.12(+3.74%)
Oct 13, 2009
3.285
3.322
3.261
3.295
623,155
+0.01(+0.41%)
Oct 12, 2009
3.440
3.440
3.242
3.282
999,352
-0.12(-3.41%)
Oct 09, 2009
3.325
3.435
3.260
3.397
592,470
+0.07(+2.19%)
Oct 08, 2009
3.262
3.466
3.218
3.325
663,304
+0.07(+2.29%)
Oct 07, 2009
3.353
3.363
3.232
3.250
977,286
-0.12(-3.65%)
Oct 06, 2009
3.217
3.374
3.191
3.374
501,398
+0.18(+5.73%)
Oct 05, 2009
3.080
3.206
3.056
3.191
560,439
+0.13(+4.21%)
Oct 02, 2009
3.055
3.193
3.000
3.062
950,276
-0.03(-0.86%)
Oct 01, 2009
3.097
3.136
3.046
3.088
694,181
-0.03(-1.10%)
Sep 30, 2009
3.219
3.235
3.041
3.122
753,280
-0.08(-2.47%)
Sep 29, 2009
3.218
3.264
3.186
3.201
583,852
-0.02(-0.65%)
Sep 28, 2009
3.146
3.262
3.119
3.222
590,662
+0.08(+2.63%)
Sep 25, 2009
3.130
3.156
3.068
3.140
504,341
-0.00(-0.05%)
Sep 24, 2009
3.212
3.249
3.099
3.141
590,277
-0.07(-2.22%)
Sep 23, 2009
3.155
3.279
3.145
3.212
598,742
+0.05(+1.71%)
Sep 22, 2009
3.127
3.205
3.110
3.158
824,460
+0.05(+1.69%)
Sep 21, 2009
3.117
3.124
3.093
3.106
703,127
-0.02(-0.48%)
Sep 18, 2009
3.130
3.143
3.093
3.121
1,276,205
+0.00(+0.15%)
Sep 17, 2009
3.127
3.178
3.089
3.116
750,625
-0.01(-0.38%)
Sep 16, 2009
3.123
3.170
3.110
3.128
605,225
+0.00(+0.05%)
Sep 15, 2009
3.119
3.153
3.108
3.127
701,453
-0.01(-0.17%)
Sep 14, 2009
3.101
3.156
3.098
3.132
784,445
+0.01(+0.17%)
Sep 11, 2009
3.141
3.175
3.103
3.127
440,221
-0.00(-0.13%)
Sep 10, 2009
3.088
3.170
3.054
3.131
638,949
+0.05(+1.53%)
Sep 09, 2009
3.075
3.122
3.004
3.083
1,077,266
-0.00(-0.10%)
Sep 08, 2009
3.153
3.159
3.021
3.087
875,325
-0.03(-1.12%)
Sep 04, 2009
3.064
3.165
3.007
3.121
970,303
+0.06(+2.02%)
Sep 03, 2009
3.005
3.068
2.929
3.060
502,687
+0.09(+2.88%)
Sep 02, 2009
2.949
3.094
2.911
2.974
717,709
+0.03(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.