Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.25	43.57	42.25	42.28	8,132	-0.27(-0.63%)
Nov 27, 2019	42.77	43.17	41.98	42.55	10,249	+0.03(+0.06%)
Nov 26, 2019	42.91	43.99	42.48	42.52	47,419	-0.58(-1.35%)
Nov 25, 2019	42.83	43.56	42.83	43.10	14,598	+0.42(+0.98%)
Nov 22, 2019	43.19	43.32	42.48	42.68	11,744	-0.39(-0.91%)
Nov 21, 2019	42.68	43.20	42.41	43.08	16,559	+0.55(+1.30%)
Nov 20, 2019	43.86	43.86	42.52	42.52	23,567	-0.98(-2.26%)
Nov 19, 2019	43.54	43.90	42.56	43.50	12,376	+0.63(+1.48%)
Nov 18, 2019	43.87	44.38	42.82	42.87	15,896	-0.95(-2.16%)
Nov 15, 2019	43.89	44.03	43.27	43.82	13,645	+0.16(+0.37%)
Nov 14, 2019	43.11	43.91	43.11	43.66	15,842	+0.76(+1.77%)
Nov 13, 2019	42.20	43.23	42.06	42.90	17,314	+0.53(+1.25%)
Nov 12, 2019	42.47	43.55	42.25	42.37	17,562	+0.09(+0.21%)
Nov 11, 2019	41.23	42.70	41.03	42.28	13,163	+1.03(+2.49%)
Nov 08, 2019	42.06	42.15	41.06	41.25	15,211	+0.32(+0.79%)
Nov 07, 2019	41.91	41.97	40.85	40.93	15,351	-0.53(-1.27%)
Nov 06, 2019	42.49	42.69	41.22	41.46	15,845	-1.01(-2.38%)
Nov 05, 2019	42.47	43.58	42.47	42.47	19,499	+0.03(+0.06%)
Nov 04, 2019	42.60	43.80	41.13	42.44	24,018	+0.08(+0.19%)
Nov 01, 2019	45.15	45.15	42.03	42.36	30,199	-2.79(-6.18%)
Oct 31, 2019	51.18	51.18	43.36	45.15	57,747	-7.11(-13.60%)
Oct 30, 2019	54.63	54.63	51.68	52.26	24,490	-2.28(-4.18%)
Oct 29, 2019	56.61	56.94	54.15	54.54	16,341	-1.98(-3.51%)
Oct 28, 2019	57.42	57.86	56.52	56.52	19,935	-0.62(-1.08%)
Oct 25, 2019	57.31	57.68	56.97	57.14	20,804	-0.18(-0.31%)
Oct 24, 2019	57.23	57.53	56.97	57.32	18,152	+0.10(+0.17%)
Oct 23, 2019	56.64	57.22	55.91	57.22	26,351	+0.55(+0.96%)
Oct 22, 2019	56.35	56.93	55.48	56.67	15,312	+0.35(+0.62%)
Oct 21, 2019	56.91	56.91	55.98	56.32	15,623	-0.52(-0.91%)
Oct 18, 2019	58.43	58.43	56.55	56.84	18,231	-1.72(-2.93%)
Oct 17, 2019	57.64	58.63	56.95	58.56	16,552	+1.59(+2.79%)
Oct 16, 2019	56.41	57.96	55.75	56.97	28,306	+0.41(+0.73%)
Oct 15, 2019	57.76	57.76	56.19	56.56	21,876	-0.99(-1.72%)
Oct 14, 2019	58.61	58.69	57.46	57.55	14,017	-0.56(-0.97%)
Oct 11, 2019	58.01	59.36	57.94	58.11	19,797	+0.45(+0.78%)
Oct 10, 2019	56.80	57.67	55.95	57.67	19,664	+0.89(+1.57%)
Oct 09, 2019	56.04	57.17	55.29	56.77	25,676	+1.10(+1.98%)
Oct 08, 2019	55.60	55.83	54.59	55.67	23,023	-0.16(-0.29%)
Oct 07, 2019	56.14	56.14	55.06	55.83	17,313	-0.07(-0.13%)
Oct 04, 2019	56.15	56.51	55.24	55.90	18,567	-0.22(-0.40%)
Oct 03, 2019	56.66	57.08	55.81	56.13	24,279	-0.46(-0.82%)
Oct 02, 2019	57.58	57.59	55.68	56.59	33,459	-0.81(-1.42%)
Oct 01, 2019	57.36	59.30	57.29	57.41	37,290	+0.27(+0.47%)
Sep 30, 2019	55.32	57.51	55.32	57.14	38,096	+1.62(+2.91%)
Sep 27, 2019	52.30	55.52	52.30	55.52	28,857	+3.32(+6.35%)
Sep 26, 2019	51.45	52.20	51.01	52.20	8,413	+0.80(+1.57%)
Sep 25, 2019	50.22	51.77	50.00	51.40	10,701	+1.14(+2.26%)
Sep 24, 2019	50.01	50.83	50.01	50.26	8,190	-0.52(-1.02%)
Sep 23, 2019	50.90	51.25	50.34	50.78	46,654	-0.01(-0.02%)
Sep 20, 2019	50.67	51.09	49.83	50.79	25,166	+0.81(+1.63%)
Sep 19, 2019	48.86	50.40	48.86	49.98	13,485	+1.09(+2.23%)
Sep 18, 2019	48.80	49.07	48.17	48.89	13,102	+0.11(+0.22%)
Sep 17, 2019	47.51	48.96	47.51	48.78	9,695	+1.35(+2.85%)
Sep 16, 2019	47.29	49.01	47.29	47.43	17,368	+0.14(+0.30%)
Sep 13, 2019	46.73	48.03	46.73	47.29	9,171	+0.55(+1.19%)
Sep 12, 2019	46.23	46.95	45.92	46.73	12,513	+0.60(+1.30%)
Sep 11, 2019	45.77	46.62	45.02	46.13	18,371	+0.46(+1.02%)
Sep 10, 2019	45.49	46.36	45.49	45.67	10,295	+0.44(+0.97%)
Sep 09, 2019	45.10	45.55	45.10	45.23	7,664	+0.51(+1.14%)
Sep 06, 2019	44.97	45.00	44.48	44.72	7,829	+0.10(+0.22%)
Sep 05, 2019	44.60	44.73	44.60	44.62	5,951	+0.35(+0.79%)
Sep 04, 2019	44.15	44.87	44.15	44.27	3,744	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.