Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
32.01
33.10
31.77
33.01
1,630,386
+0.83(+2.58%)
Nov 27, 2009
31.69
32.99
31.68
32.18
360,736
-0.48(-1.47%)
Nov 25, 2009
32.76
32.88
31.53
32.66
1,120,363
-0.10(-0.31%)
Nov 24, 2009
33.28
33.28
32.13
32.76
1,400,647
-0.57(-1.71%)
Nov 23, 2009
33.92
34.75
33.12
33.33
1,398,681
-0.09(-0.27%)
Nov 20, 2009
34.43
34.43
32.92
33.42
1,580,155
-1.12(-3.24%)
Nov 19, 2009
35.50
35.88
34.47
34.54
1,773,913
-1.49(-4.14%)
Nov 18, 2009
35.73
36.40
35.55
36.03
1,074,286
+0.45(+1.26%)
Nov 17, 2009
35.69
35.69
34.80
35.58
1,242,263
-0.42(-1.17%)
Nov 16, 2009
35.95
36.30
35.79
36.00
477,107
+0.36(+1.01%)
Nov 13, 2009
35.35
35.65
35.03
35.64
533,767
+0.23(+0.65%)
Nov 12, 2009
35.25
35.90
35.17
35.41
656,334
+0.01(+0.03%)
Nov 11, 2009
35.76
35.99
35.07
35.40
688,865
-0.25(-0.70%)
Nov 10, 2009
35.43
35.83
34.75
35.65
899,523
-0.01(-0.03%)
Nov 09, 2009
35.14
36.06
35.10
35.66
1,657,872
+1.11(+3.21%)
Nov 06, 2009
34.59
35.02
34.07
34.55
587,442
-0.29(-0.83%)
Nov 05, 2009
34.47
35.30
34.30
34.84
816,210
+0.65(+1.90%)
Nov 04, 2009
35.73
36.25
33.89
34.19
1,347,432
-0.73(-2.09%)
Nov 03, 2009
33.18
35.36
33.18
34.92
1,685,408
+1.43(+4.27%)
Nov 02, 2009
33.06
34.20
32.56
33.49
1,366,909
+0.35(+1.06%)
Oct 30, 2009
33.93
36.38
33.01
33.14
3,529,703
-0.81(-2.39%)
Oct 29, 2009
33.52
33.98
33.40
33.95
3,217,920
+0.99(+3.00%)
Oct 28, 2009
34.62
34.62
31.71
32.96
3,605,957
-1.82(-5.23%)
Oct 27, 2009
36.24
36.24
34.15
34.78
2,836,447
-0.54(-1.53%)
Oct 26, 2009
35.30
36.18
34.82
35.32
2,266,836
-0.09(-0.25%)
Oct 23, 2009
36.33
36.50
35.22
35.41
5,341,834
-1.83(-4.91%)
Oct 22, 2009
37.50
37.87
36.59
37.24
3,519,017
-0.40(-1.06%)
Oct 21, 2009
36.50
38.40
36.10
37.64
3,562,863
-2.05(-5.17%)
Oct 20, 2009
39.25
40.20
39.13
39.69
1,207,837
+0.60(+1.53%)
Oct 19, 2009
37.56
39.56
37.19
39.09
1,654,430
+1.90(+5.11%)
Oct 16, 2009
38.05
38.07
35.89
37.19
1,914,170
-1.05(-2.75%)
Oct 15, 2009
38.11
39.05
37.74
38.24
1,222,815
-0.06(-0.16%)
Oct 14, 2009
38.06
38.47
37.07
38.30
980,821
+0.70(+1.86%)
Oct 13, 2009
37.79
37.91
37.06
37.60
976,939
-0.29(-0.77%)
Oct 12, 2009
37.82
38.28
37.57
37.89
944,147
+0.37(+0.99%)
Oct 09, 2009
37.46
37.69
36.87
37.52
629,330
+0.03(+0.08%)
Oct 08, 2009
37.26
38.25
37.14
37.49
1,214,895
+0.34(+0.92%)
Oct 07, 2009
37.40
37.49
36.23
37.15
1,014,844
-0.81(-2.13%)
Oct 06, 2009
37.76
38.52
37.20
37.96
1,256,123
+1.23(+3.35%)
Oct 05, 2009
35.75
37.04
35.70
36.73
979,712
+0.98(+2.74%)
Oct 02, 2009
36.22
36.60
35.14
35.75
1,438,629
-0.84(-2.30%)
Oct 01, 2009
37.32
37.68
36.44
36.59
1,444,720
-0.83(-2.22%)
Sep 30, 2009
37.87
38.50
36.39
37.42
2,485,219
-0.21(-0.56%)
Sep 29, 2009
38.11
38.98
36.82
37.63
2,182,416
-0.45(-1.18%)
Sep 28, 2009
38.40
40.05
37.80
38.08
1,764,311
-0.75(-1.93%)
Sep 25, 2009
39.65
40.05
38.59
38.83
705,886
-1.11(-2.78%)
Sep 24, 2009
41.17
41.17
39.32
39.94
868,909
-0.64(-1.58%)
Sep 23, 2009
41.13
41.70
40.42
40.58
1,513,705
+0.01(+0.02%)
Sep 22, 2009
40.21
41.40
39.85
40.57
1,675,505
+0.66(+1.65%)
Sep 21, 2009
40.10
40.31
39.02
39.91
848,222
-0.51(-1.26%)
Sep 18, 2009
41.81
42.05
39.85
40.42
1,591,337
-1.34(-3.21%)
Sep 17, 2009
42.01
42.66
40.56
41.76
1,901,263
+0.35(+0.85%)
Sep 16, 2009
44.31
44.31
41.20
41.41
3,554,915
-2.32(-5.31%)
Sep 15, 2009
43.53
44.61
43.12
43.73
1,317,321
+0.21(+0.48%)
Sep 14, 2009
41.31
43.63
41.03
43.52
1,237,478
+1.74(+4.16%)
Sep 11, 2009
41.96
42.97
41.55
41.78
1,455,831
-0.39(-0.92%)
Sep 10, 2009
43.03
43.50
40.31
42.17
5,492,811
-3.51(-7.68%)
Sep 09, 2009
45.50
46.49
44.45
45.68
952,367
+0.13(+0.29%)
Sep 08, 2009
46.86
47.30
45.37
45.55
903,997
-0.80(-1.73%)
Sep 04, 2009
44.86
46.41
44.02
46.35
874,869
+1.50(+3.34%)
Sep 03, 2009
44.11
44.86
43.50
44.85
715,288
+1.13(+2.58%)
Sep 02, 2009
42.86
43.77
42.23
43.72
1,560,600
+1.62(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.