Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
36.70
38.08
36.65
37.23
1,832,900
+2.34(+6.71%)
Nov 29, 2011
35.26
35.73
34.74
34.89
724,847
-0.35(-0.99%)
Nov 28, 2011
35.18
35.73
34.89
35.24
644,498
+1.48(+4.38%)
Nov 25, 2011
33.83
34.54
33.74
33.76
566,217
-0.26(-0.76%)
Nov 23, 2011
34.65
34.79
34.00
34.02
942,487
-1.04(-2.97%)
Nov 22, 2011
35.92
35.92
34.96
35.06
890,884
-1.00(-2.77%)
Nov 21, 2011
36.24
36.66
35.38
36.06
1,700,405
-1.11(-2.99%)
Nov 18, 2011
38.72
38.72
36.91
37.17
2,128,650
-1.27(-3.30%)
Nov 17, 2011
39.24
39.34
37.93
38.44
1,943,813
-0.75(-1.91%)
Nov 16, 2011
39.96
40.28
39.08
39.19
1,129,262
-1.11(-2.75%)
Nov 15, 2011
40.89
41.21
40.30
40.30
1,381,561
-0.82(-1.99%)
Nov 14, 2011
40.92
41.41
40.24
41.12
700,226
-0.29(-0.70%)
Nov 11, 2011
41.24
42.18
41.22
41.41
604,664
+0.66(+1.62%)
Nov 10, 2011
41.64
41.64
40.41
40.75
855,106
+0.25(+0.62%)
Nov 09, 2011
41.39
41.49
40.17
40.50
1,137,640
-1.80(-4.26%)
Nov 08, 2011
42.68
42.79
41.31
42.30
760,384
-0.09(-0.21%)
Nov 07, 2011
42.66
42.80
41.58
42.39
460,447
-0.17(-0.40%)
Nov 04, 2011
41.87
42.74
41.29
42.56
593,688
+0.20(+0.47%)
Nov 03, 2011
41.81
42.67
40.61
42.36
867,132
+1.27(+3.09%)
Nov 02, 2011
41.85
42.18
40.44
41.09
1,172,549
+0.18(+0.44%)
Nov 01, 2011
40.14
41.69
39.76
40.91
1,429,437
-1.16(-2.76%)
Oct 31, 2011
43.00
43.79
41.95
42.07
1,268,146
-2.01(-4.56%)
Oct 28, 2011
43.73
44.75
42.50
44.08
987,235
+0.11(+0.25%)
Oct 27, 2011
43.92
44.50
43.31
43.97
1,382,223
+1.42(+3.34%)
Oct 26, 2011
42.22
42.90
41.42
42.55
1,585,013
+0.98(+2.36%)
Oct 25, 2011
42.26
42.36
40.71
41.57
1,156,326
-1.36(-3.17%)
Oct 24, 2011
42.27
43.18
42.01
42.93
1,015,461
+1.24(+2.97%)
Oct 21, 2011
40.71
42.34
40.42
41.69
1,335,924
+1.59(+3.97%)
Oct 20, 2011
40.36
40.41
39.09
40.10
1,058,597
-0.25(-0.62%)
Oct 19, 2011
40.65
41.19
40.20
40.35
1,245,103
-0.03(-0.07%)
Oct 18, 2011
39.24
40.93
38.55
40.38
1,305,190
+1.19(+3.04%)
Oct 17, 2011
40.29
40.55
38.34
39.19
2,072,853
-2.32(-5.59%)
Oct 14, 2011
42.80
44.92
40.45
41.51
3,488,066
+2.83(+7.32%)
Oct 13, 2011
38.40
39.10
37.07
38.68
1,543,652
+0.12(+0.31%)
Oct 12, 2011
37.89
39.61
37.89
38.56
1,822,381
+0.95(+2.53%)
Oct 11, 2011
35.44
37.89
35.39
37.61
1,818,825
+1.67(+4.65%)
Oct 10, 2011
34.32
36.04
34.23
35.94
1,210,355
+2.36(+7.03%)
Oct 07, 2011
34.00
34.34
33.00
33.58
3,247,498
-0.02(-0.06%)
Oct 06, 2011
33.37
34.03
33.20
33.60
3,798,827
+0.57(+1.73%)
Oct 05, 2011
32.50
33.27
32.06
33.03
2,824,816
+0.47(+1.44%)
Oct 04, 2011
30.17
32.63
30.01
32.56
2,844,414
+1.88(+6.13%)
Oct 03, 2011
31.98
32.81
30.59
30.68
1,833,338
-1.44(-4.48%)
Sep 30, 2011
32.50
32.74
31.66
32.12
1,581,874
-1.34(-4.00%)
Sep 29, 2011
34.27
34.66
32.54
33.46
1,104,705
+0.09(+0.27%)
Sep 28, 2011
35.83
35.99
33.29
33.37
1,384,276
-2.46(-6.87%)
Sep 27, 2011
35.93
37.50
35.56
35.83
1,086,791
+0.57(+1.62%)
Sep 26, 2011
34.53
35.29
33.26
35.26
1,240,374
+1.02(+2.98%)
Sep 23, 2011
32.38
34.46
32.03
34.24
1,573,194
+1.55(+4.74%)
Sep 22, 2011
34.09
34.55
32.15
32.69
1,371,855
-2.42(-6.89%)
Sep 21, 2011
37.17
37.43
35.06
35.11
1,239,445
-2.16(-5.80%)
Sep 20, 2011
38.45
38.57
37.25
37.27
1,144,894
-0.93(-2.43%)
Sep 19, 2011
38.02
38.50
37.12
38.20
984,034
-0.86(-2.20%)
Sep 16, 2011
38.66
39.50
38.46
39.06
1,001,679
+0.34(+0.88%)
Sep 15, 2011
39.02
39.18
37.98
38.72
2,077,085
+0.22(+0.57%)
Sep 14, 2011
37.72
38.88
37.00
38.50
2,110,570
+1.50(+4.05%)
Sep 13, 2011
36.81
37.46
36.37
37.00
2,302,206
+0.54(+1.48%)
Sep 12, 2011
36.22
37.15
35.22
36.46
2,434,037
-0.41(-1.11%)
Sep 09, 2011
37.95
38.73
36.53
36.87
2,609,802
-1.74(-4.51%)
Sep 08, 2011
38.08
39.04
37.47
38.61
2,712,036
-0.51(-1.30%)
Sep 07, 2011
37.63
39.97
36.11
39.12
2,674,340
+0.32(+0.82%)
Sep 06, 2011
38.06
39.23
37.29
38.80
1,968,192
-0.78(-1.97%)
Sep 02, 2011
39.73
40.16
39.09
39.58
1,763,493
-1.43(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.