Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
41.68
41.68
40.60
40.71
684,029
-0.67(-1.62%)
Nov 29, 2017
40.20
41.99
39.99
41.38
676,325
+1.65(+4.15%)
Nov 28, 2017
38.73
39.90
38.45
39.73
358,605
+1.06(+2.74%)
Nov 27, 2017
38.56
38.87
38.15
38.67
356,134
+0.10(+0.26%)
Nov 24, 2017
38.95
39.17
38.44
38.57
73,170
-0.02(-0.05%)
Nov 22, 2017
39.14
39.64
38.31
38.59
289,405
-0.33(-0.85%)
Nov 21, 2017
38.26
39.03
38.26
38.92
433,695
+0.74(+1.94%)
Nov 20, 2017
37.60
38.42
37.60
38.18
582,596
+0.58(+1.54%)
Nov 17, 2017
38.23
38.56
37.37
37.60
618,505
-1.37(-3.52%)
Nov 16, 2017
38.17
39.26
38.11
38.97
498,771
+0.80(+2.10%)
Nov 15, 2017
38.30
38.59
37.84
38.17
605,141
-0.50(-1.29%)
Nov 14, 2017
39.00
39.54
38.40
38.67
494,487
-0.77(-1.95%)
Nov 13, 2017
39.38
39.69
39.01
39.44
396,535
+0.06(+0.15%)
Nov 10, 2017
39.38
39.82
39.00
39.38
437,243
-0.08(-0.20%)
Nov 09, 2017
40.50
40.61
38.93
39.46
665,623
-1.46(-3.57%)
Nov 08, 2017
40.84
41.00
40.41
40.92
346,608
-0.18(-0.44%)
Nov 07, 2017
42.03
42.16
40.70
41.10
421,789
-0.79(-1.89%)
Nov 06, 2017
42.05
42.50
41.79
41.89
270,419
-0.19(-0.45%)
Nov 03, 2017
42.83
43.14
42.00
42.08
461,831
-0.75(-1.75%)
Nov 02, 2017
41.69
43.12
41.27
42.83
803,452
+1.15(+2.76%)
Nov 01, 2017
42.71
42.86
41.23
41.68
315,802
-0.63(-1.49%)
Oct 31, 2017
42.18
42.86
42.14
42.31
408,932
+0.38(+0.91%)
Oct 30, 2017
42.24
42.47
41.70
41.93
333,550
-0.57(-1.34%)
Oct 27, 2017
42.19
42.58
41.68
42.50
422,203
+0.13(+0.31%)
Oct 26, 2017
42.01
42.61
41.64
42.37
280,566
+0.41(+0.98%)
Oct 25, 2017
42.27
42.32
41.08
41.96
400,643
-0.47(-1.11%)
Oct 24, 2017
43.22
43.49
42.30
42.43
680,093
-0.29(-0.68%)
Oct 23, 2017
43.53
43.80
42.69
42.72
630,430
-0.76(-1.75%)
Oct 20, 2017
42.05
44.87
42.05
43.48
1,957,211
+1.90(+4.57%)
Oct 19, 2017
41.75
41.76
40.89
41.58
693,560
-0.43(-1.02%)
Oct 18, 2017
42.01
42.57
41.85
42.01
667,825
+0.02(+0.05%)
Oct 17, 2017
42.58
42.75
41.69
41.99
768,123
-0.66(-1.55%)
Oct 16, 2017
42.84
43.11
42.45
42.65
563,772
+0.00(+0.00%)
Oct 13, 2017
44.13
44.21
42.60
42.65
423,435
-1.09(-2.49%)
Oct 12, 2017
43.00
44.25
43.00
43.74
522,742
+0.61(+1.41%)
Oct 11, 2017
43.25
43.79
43.08
43.13
276,797
-0.25(-0.58%)
Oct 10, 2017
43.65
43.85
43.10
43.38
531,782
+0.04(+0.09%)
Oct 09, 2017
44.24
44.83
43.19
43.34
712,548
-0.90(-2.03%)
Oct 06, 2017
44.60
45.13
43.83
44.24
1,160,573
+0.11(+0.25%)
Oct 05, 2017
44.23
44.75
43.90
44.13
958,214
+0.02(+0.05%)
Oct 04, 2017
44.34
45.47
44.07
44.11
953,244
-0.13(-0.29%)
Oct 03, 2017
44.76
45.17
43.86
44.24
858,430
-0.44(-0.98%)
Oct 02, 2017
44.14
44.80
43.90
44.68
560,793
+0.61(+1.38%)
Sep 29, 2017
44.38
44.68
44.02
44.07
502,810
-0.31(-0.70%)
Sep 28, 2017
43.63
44.38
43.52
44.38
491,764
+0.63(+1.44%)
Sep 27, 2017
42.43
43.84
42.43
43.75
974,188
+1.55(+3.67%)
Sep 26, 2017
42.50
42.52
41.73
42.20
461,525
+0.06(+0.14%)
Sep 25, 2017
41.25
42.47
41.18
42.14
721,534
+0.81(+1.96%)
Sep 22, 2017
40.89
41.56
40.89
41.33
306,125
+0.34(+0.83%)
Sep 21, 2017
40.87
41.24
40.44
40.99
362,624
+0.13(+0.32%)
Sep 20, 2017
40.00
40.96
39.90
40.86
796,736
+0.80(+2.00%)
Sep 19, 2017
40.17
40.57
39.85
40.06
844,483
+0.00(+0.00%)
Sep 18, 2017
39.44
40.70
39.31
40.06
927,009
+0.92(+2.35%)
Sep 15, 2017
38.93
39.23
38.58
39.14
752,283
+0.29(+0.75%)
Sep 14, 2017
38.87
39.15
38.29
38.85
473,910
+0.00(+0.00%)
Sep 13, 2017
38.05
39.08
37.75
38.85
482,506
+0.79(+2.08%)
Sep 12, 2017
38.54
38.54
38.02
38.06
704,533
-0.29(-0.76%)
Sep 11, 2017
39.02
39.38
38.21
38.35
612,023
-0.54(-1.39%)
Sep 08, 2017
38.04
39.00
37.96
38.89
904,375
+0.69(+1.81%)
Sep 07, 2017
36.91
38.65
36.53
38.20
1,964,930
+1.91(+5.26%)
Sep 06, 2017
34.16
36.90
34.00
36.29
2,637,495
+2.36(+6.96%)
Sep 05, 2017
34.47
34.47
33.55
33.93
735,974
-0.59(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.