Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
31.45
32.09
31.13
32.04
338,200
+0.41(+1.30%)
Nov 29, 2018
31.52
32.22
31.52
31.63
597,769
+0.10(+0.32%)
Nov 28, 2018
30.31
31.68
30.14
31.53
380,511
+1.33(+4.40%)
Nov 27, 2018
30.78
30.97
30.02
30.20
313,517
-0.76(-2.45%)
Nov 26, 2018
30.23
31.22
30.22
30.96
398,043
+1.09(+3.65%)
Nov 23, 2018
29.16
30.35
29.16
29.87
171,400
+0.37(+1.25%)
Nov 21, 2018
29.50
29.50
29.50
0
+0.90(+3.15%)
Nov 20, 2018
29.37
29.37
28.25
28.60
640,874
-1.35(-4.51%)
Nov 19, 2018
29.92
30.24
29.28
29.95
457,597
-0.22(-0.73%)
Nov 16, 2018
30.93
31.21
29.99
30.17
365,900
-0.85(-2.74%)
Nov 15, 2018
30.18
31.17
29.83
31.02
502,141
+0.51(+1.67%)
Nov 14, 2018
30.54
31.09
29.91
30.51
278,212
+0.36(+1.19%)
Nov 13, 2018
30.52
30.93
30.08
30.15
244,088
-0.25(-0.82%)
Nov 12, 2018
30.19
31.00
29.71
30.40
434,101
+0.07(+0.23%)
Nov 09, 2018
30.76
30.92
29.67
30.33
465,700
-0.67(-2.16%)
Nov 08, 2018
31.42
31.75
30.75
31.00
467,377
-0.54(-1.71%)
Nov 07, 2018
32.41
32.62
30.64
31.54
754,533
-0.61(-1.90%)
Nov 06, 2018
32.44
32.70
31.78
32.15
580,377
-0.33(-1.02%)
Nov 05, 2018
33.46
33.50
31.90
32.48
531,009
-0.85(-2.55%)
Nov 02, 2018
34.80
35.54
33.08
33.33
374,700
-1.07(-3.11%)
Nov 01, 2018
33.80
35.03
33.63
34.40
617,901
+0.91(+2.72%)
Oct 31, 2018
33.53
33.97
32.92
33.49
334,129
+0.61(+1.86%)
Oct 30, 2018
31.22
32.99
31.22
32.88
540,785
+1.62(+5.18%)
Oct 29, 2018
32.04
32.81
30.67
31.26
613,466
-0.10(-0.32%)
Oct 26, 2018
30.97
31.55
29.89
31.36
741,300
-0.08(-0.25%)
Oct 25, 2018
30.85
31.82
30.35
31.44
568,117
+1.06(+3.49%)
Oct 24, 2018
33.00
34.16
30.37
30.38
903,944
-3.76(-11.01%)
Oct 23, 2018
33.41
34.50
32.71
34.14
642,248
-0.83(-2.37%)
Oct 22, 2018
35.14
35.41
34.65
34.97
244,686
+0.00(+0.00%)
Oct 19, 2018
34.94
35.80
34.77
34.97
474,900
+0.02(+0.06%)
Oct 18, 2018
36.48
36.79
34.83
34.95
429,468
-1.71(-4.66%)
Oct 17, 2018
36.60
36.99
35.89
36.66
410,080
-0.27(-0.73%)
Oct 16, 2018
36.19
37.17
35.87
36.93
465,553
+1.12(+3.13%)
Oct 15, 2018
34.75
36.47
34.73
35.81
462,065
+0.95(+2.73%)
Oct 12, 2018
35.76
35.87
33.97
34.86
598,500
-0.06(-0.17%)
Oct 11, 2018
35.58
36.62
34.52
34.92
528,499
-0.97(-2.70%)
Oct 10, 2018
37.36
37.56
35.83
35.89
537,802
-1.54(-4.11%)
Oct 09, 2018
37.62
37.88
37.09
37.43
459,983
-0.39(-1.03%)
Oct 08, 2018
37.42
38.27
37.09
37.82
479,929
+0.09(+0.24%)
Oct 05, 2018
38.12
38.23
36.72
37.73
522,800
-0.40(-1.05%)
Oct 04, 2018
38.86
39.38
37.78
38.13
451,938
-0.91(-2.33%)
Oct 03, 2018
38.10
39.77
37.97
39.04
363,835
+1.13(+2.98%)
Oct 02, 2018
37.87
38.35
37.72
37.91
334,555
-0.19(-0.50%)
Oct 01, 2018
38.80
39.48
37.90
38.10
424,794
-0.40(-1.04%)
Sep 28, 2018
38.41
38.67
38.10
38.50
575,400
-0.05(-0.13%)
Sep 27, 2018
38.57
38.76
38.11
38.55
373,612
-0.03(-0.08%)
Sep 26, 2018
40.11
40.30
38.55
38.58
875,824
-1.81(-4.48%)
Sep 25, 2018
41.36
41.49
40.37
40.39
440,456
-1.02(-2.46%)
Sep 24, 2018
41.57
41.61
40.59
41.41
394,010
-0.15(-0.36%)
Sep 21, 2018
43.03
43.12
41.49
41.56
931,600
-1.41(-3.28%)
Sep 20, 2018
41.86
42.98
41.69
42.97
656,466
+1.39(+3.34%)
Sep 19, 2018
40.57
41.80
40.57
41.58
515,980
+1.31(+3.25%)
Sep 18, 2018
41.11
41.48
40.24
40.27
445,765
-0.69(-1.68%)
Sep 17, 2018
40.99
41.48
40.65
40.96
372,045
+0.02(+0.05%)
Sep 14, 2018
40.41
41.50
40.41
40.94
516,400
+0.67(+1.66%)
Sep 13, 2018
40.62
40.83
39.86
40.27
485,384
-0.19(-0.47%)
Sep 12, 2018
39.48
40.73
39.26
40.46
540,443
+0.93(+2.35%)
Sep 11, 2018
38.99
39.62
38.18
39.53
683,304
+0.31(+0.79%)
Sep 10, 2018
38.34
40.24
38.05
39.22
1,306,321
+1.30(+3.43%)
Sep 07, 2018
38.21
38.21
35.60
37.92
1,555,400
+0.76(+2.05%)
Sep 06, 2018
43.44
43.48
37.02
37.16
2,450,083
-3.44(-8.47%)
Sep 05, 2018
42.12
42.19
40.55
40.60
1,349,355
-1.58(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.