Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
32.75
32.85
32.37
32.65
92,400
-0.26(-0.79%)
Nov 27, 2019
32.74
33.20
32.66
32.91
176,700
+0.13(+0.40%)
Nov 26, 2019
32.81
33.06
32.49
32.78
145,676
-0.08(-0.24%)
Nov 25, 2019
32.10
33.06
32.09
32.86
194,883
+0.85(+2.66%)
Nov 22, 2019
31.46
32.02
31.45
32.01
144,100
+0.71(+2.27%)
Nov 21, 2019
30.87
31.50
30.76
31.30
179,614
+0.31(+1.00%)
Nov 20, 2019
31.55
31.67
30.88
30.99
295,700
-0.93(-2.91%)
Nov 19, 2019
32.50
32.61
31.90
31.92
212,181
-0.60(-1.85%)
Nov 18, 2019
32.84
32.84
32.22
32.52
198,043
-0.50(-1.51%)
Nov 15, 2019
33.20
33.53
32.80
33.02
254,500
+0.36(+1.10%)
Nov 14, 2019
32.38
33.03
32.14
32.66
210,537
-0.14(-0.43%)
Nov 13, 2019
32.91
32.92
32.20
32.80
193,618
-0.46(-1.38%)
Nov 12, 2019
33.65
33.96
33.08
33.26
173,081
-0.54(-1.60%)
Nov 11, 2019
33.22
33.90
33.03
33.80
183,897
+0.25(+0.75%)
Nov 08, 2019
33.45
33.87
33.41
33.55
146,800
-0.01(-0.03%)
Nov 07, 2019
33.31
33.84
33.17
33.56
245,490
+0.82(+2.50%)
Nov 06, 2019
33.18
33.22
32.44
32.74
332,972
-0.43(-1.30%)
Nov 05, 2019
34.20
34.49
33.10
33.17
359,697
-0.91(-2.67%)
Nov 04, 2019
33.78
34.47
33.58
34.08
471,375
+0.81(+2.43%)
Nov 01, 2019
31.74
33.33
31.74
33.27
438,900
+1.99(+6.36%)
Oct 31, 2019
31.87
31.87
30.55
31.28
204,409
-0.67(-2.10%)
Oct 30, 2019
32.02
32.30
31.44
31.95
246,838
-0.34(-1.05%)
Oct 29, 2019
31.85
32.62
31.85
32.29
248,155
+0.06(+0.19%)
Oct 28, 2019
31.70
32.45
31.69
32.23
353,803
+0.76(+2.41%)
Oct 25, 2019
30.35
31.67
30.29
31.47
410,200
+1.06(+3.49%)
Oct 24, 2019
30.87
31.03
30.25
30.41
216,547
-0.38(-1.23%)
Oct 23, 2019
30.54
30.95
30.16
30.79
211,589
+0.18(+0.59%)
Oct 22, 2019
30.13
30.93
29.78
30.61
274,461
+0.50(+1.66%)
Oct 21, 2019
29.71
30.68
29.71
30.11
406,862
+0.78(+2.66%)
Oct 18, 2019
29.03
29.70
28.98
29.33
293,700
+0.16(+0.55%)
Oct 17, 2019
28.83
29.39
28.57
29.17
252,385
+0.57(+1.99%)
Oct 16, 2019
28.66
29.48
28.42
28.60
255,878
-0.28(-0.97%)
Oct 15, 2019
28.63
29.20
28.37
28.88
323,543
+0.27(+0.94%)
Oct 14, 2019
27.47
28.66
27.30
28.61
422,053
+0.80(+2.88%)
Oct 11, 2019
27.54
28.27
27.19
27.81
614,500
+1.39(+5.26%)
Oct 10, 2019
25.84
26.57
25.79
26.42
284,578
+0.84(+3.28%)
Oct 09, 2019
26.24
26.36
25.19
25.58
377,849
-0.40(-1.54%)
Oct 08, 2019
25.95
26.32
25.59
25.98
249,169
-0.44(-1.67%)
Oct 07, 2019
26.94
27.00
26.34
26.42
549,214
-0.64(-2.37%)
Oct 04, 2019
26.85
27.21
26.41
27.06
356,900
+0.33(+1.23%)
Oct 03, 2019
26.38
26.91
25.58
26.73
550,198
+0.22(+0.83%)
Oct 02, 2019
26.31
26.80
25.81
26.51
329,409
-0.27(-1.01%)
Oct 01, 2019
28.35
28.89
26.38
26.78
481,101
-1.33(-4.73%)
Sep 30, 2019
28.15
28.72
27.90
28.11
624,767
+0.12(+0.43%)
Sep 27, 2019
27.84
28.48
27.84
27.99
438,700
+0.32(+1.16%)
Sep 26, 2019
27.83
27.88
27.44
27.67
208,866
-0.30(-1.07%)
Sep 25, 2019
27.44
28.03
27.15
27.97
445,509
+0.45(+1.64%)
Sep 24, 2019
28.64
28.83
27.34
27.52
442,385
-1.22(-4.24%)
Sep 23, 2019
28.41
29.13
28.11
28.74
357,681
+0.33(+1.16%)
Sep 20, 2019
29.30
29.36
28.30
28.41
664,100
-0.89(-3.04%)
Sep 19, 2019
28.98
31.16
28.71
29.30
1,276,702
+0.25(+0.86%)
Sep 18, 2019
29.08
29.41
28.79
29.05
495,740
-0.14(-0.48%)
Sep 17, 2019
29.10
29.27
27.99
29.19
465,715
-0.37(-1.25%)
Sep 16, 2019
29.04
29.67
28.36
29.56
701,940
+0.01(+0.03%)
Sep 13, 2019
29.34
29.97
28.85
29.55
647,100
+0.55(+1.90%)
Sep 12, 2019
30.11
30.11
28.90
29.00
747,627
-1.30(-4.29%)
Sep 11, 2019
29.04
30.93
28.28
30.30
1,335,792
+1.53(+5.32%)
Sep 10, 2019
28.54
29.20
28.33
28.77
697,459
-0.05(-0.17%)
Sep 09, 2019
26.65
29.13
26.65
28.82
960,010
+2.44(+9.25%)
Sep 06, 2019
26.14
27.00
25.49
26.38
919,700
+1.03(+4.06%)
Sep 05, 2019
25.20
26.67
24.86
25.35
1,234,740
+0.57(+2.30%)
Sep 04, 2019
23.16
25.37
22.54
24.78
2,272,608
+2.92(+13.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.