Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.02
-0.53 (-0.55%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.071
5.198
5.053
5.180
20,044,950
+0.11(+2.15%)
Nov 29, 2006
5.059
5.087
5.048
5.071
8,385,733
+0.05(+0.91%)
Nov 28, 2006
4.984
5.030
4.975
5.025
8,976,049
+0.01(+0.13%)
Nov 27, 2006
5.050
5.071
5.009
5.019
10,464,257
-0.04(-0.88%)
Nov 24, 2006
5.053
5.095
5.030
5.063
6,463,863
-0.02(-0.31%)
Nov 22, 2006
5.043
5.080
5.032
5.079
5,457,079
+0.02(+0.47%)
Nov 21, 2006
5.025
5.072
5.000
5.055
9,341,892
+0.01(+0.25%)
Nov 20, 2006
4.999
5.051
4.982
5.043
11,592,352
+0.04(+0.80%)
Nov 17, 2006
4.974
5.014
4.962
5.003
11,994,493
+0.02(+0.37%)
Nov 16, 2006
5.017
5.020
4.956
4.985
8,011,293
-0.01(-0.27%)
Nov 15, 2006
4.957
5.021
4.957
4.998
16,328,252
+0.04(+0.83%)
Nov 14, 2006
4.939
4.962
4.904
4.957
8,614,982
+0.03(+0.62%)
Nov 13, 2006
4.905
4.973
4.902
4.927
14,326,145
+0.00(+0.05%)
Nov 10, 2006
4.863
4.926
4.853
4.924
10,421,273
+0.07(+1.41%)
Nov 09, 2006
4.886
4.886
4.827
4.856
11,317,254
-0.01(-0.24%)
Nov 08, 2006
4.793
4.888
4.792
4.867
10,685,864
+0.03(+0.55%)
Nov 07, 2006
4.861
4.879
4.836
4.840
16,841,196
-0.02(-0.39%)
Nov 06, 2006
4.845
4.874
4.824
4.859
13,710,994
+0.01(+0.28%)
Nov 03, 2006
4.868
4.907
4.823
4.846
14,081,613
-0.01(-0.25%)
Nov 02, 2006
4.752
4.863
4.741
4.858
19,881,610
+0.07(+1.54%)
Nov 01, 2006
4.821
4.821
4.768
4.784
17,774,430
-0.03(-0.53%)
Oct 31, 2006
4.805
4.821
4.768
4.809
11,040,245
-0.01(-0.14%)
Oct 30, 2006
4.780
4.829
4.765
4.816
12,486,423
+0.01(+0.16%)
Oct 27, 2006
4.867
4.881
4.800
4.808
13,322,226
-0.09(-1.93%)
Oct 26, 2006
4.871
4.924
4.845
4.903
19,194,818
+0.02(+0.34%)
Oct 25, 2006
4.784
4.887
4.784
4.886
26,830,718
+0.12(+2.44%)
Oct 24, 2006
4.687
4.777
4.664
4.770
13,709,084
+0.04(+0.87%)
Oct 23, 2006
4.638
4.731
4.636
4.729
11,388,894
+0.09(+1.96%)
Oct 20, 2006
4.680
4.683
4.615
4.638
11,293,374
-0.04(-0.89%)
Oct 19, 2006
4.638
4.689
4.618
4.680
8,229,080
+0.02(+0.44%)
Oct 18, 2006
4.702
4.706
4.617
4.659
17,457,304
-0.04(-0.82%)
Oct 17, 2006
4.711
4.728
4.673
4.698
13,845,678
-0.04(-0.86%)
Oct 16, 2006
4.690
4.750
4.690
4.739
15,203,978
+0.05(+1.04%)
Oct 13, 2006
4.685
4.713
4.675
4.690
10,642,880
-0.01(-0.23%)
Oct 12, 2006
4.624
4.712
4.615
4.701
19,119,358
+0.07(+1.55%)
Oct 11, 2006
4.633
4.645
4.595
4.629
8,495,582
-0.01(-0.16%)
Oct 10, 2006
4.627
4.677
4.627
4.637
11,016,364
+0.01(+0.14%)
Oct 09, 2006
4.591
4.642
4.581
4.630
9,266,431
+0.02(+0.35%)
Oct 06, 2006
4.645
4.645
4.575
4.614
15,310,960
-0.05(-0.97%)
Oct 05, 2006
4.646
4.682
4.628
4.659
16,273,806
-0.02(-0.32%)
Oct 04, 2006
4.591
4.689
4.591
4.674
22,329,798
+0.08(+1.64%)
Oct 03, 2006
4.566
4.605
4.550
4.599
13,400,553
+0.02(+0.43%)
Oct 02, 2006
4.552
4.605
4.549
4.579
11,410,864
-0.01(-0.16%)
Sep 29, 2006
4.633
4.633
4.583
4.586
13,570,579
-0.04(-0.77%)
Sep 28, 2006
4.612
4.634
4.595
4.622
13,046,172
+0.01(+0.22%)
Sep 27, 2006
4.585
4.654
4.582
4.612
36,283,412
-0.01(-0.32%)
Sep 26, 2006
4.499
4.645
4.485
4.627
40,457,652
+0.10(+2.17%)
Sep 25, 2006
4.526
4.552
4.466
4.528
33,469,384
+0.01(+0.17%)
Sep 22, 2006
4.510
4.547
4.441
4.521
73,508,656
+0.20(+4.73%)
Sep 21, 2006
4.340
4.389
4.291
4.316
34,184,832
-0.01(-0.17%)
Sep 20, 2006
4.318
4.337
4.282
4.324
32,974,588
+0.03(+0.69%)
Sep 19, 2006
4.310
4.310
4.226
4.294
29,576,928
-0.02(-0.35%)
Sep 18, 2006
4.327
4.343
4.292
4.309
23,809,408
-0.03(-0.78%)
Sep 15, 2006
4.334
4.359
4.321
4.343
21,630,588
+0.01(+0.24%)
Sep 14, 2006
4.342
4.344
4.297
4.333
22,842,742
-0.02(-0.40%)
Sep 13, 2006
4.345
4.363
4.334
4.350
35,978,704
-0.02(-0.42%)
Sep 12, 2006
4.314
4.394
4.270
4.368
26,352,160
+0.05(+1.25%)
Sep 11, 2006
4.292
4.325
4.288
4.314
15,981,513
+0.02(+0.45%)
Sep 08, 2006
4.229
4.297
4.225
4.295
19,667,644
+0.08(+1.81%)
Sep 07, 2006
4.238
4.238
4.180
4.218
15,864,979
-0.02(-0.47%)
Sep 06, 2006
4.253
4.281
4.224
4.238
14,102,628
-0.02(-0.54%)
Sep 05, 2006
4.240
4.263
4.205
4.261
17,185,070
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.