Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.41	44.57	43.36	43.53	6,473,951	-1.00(-2.26%)
Nov 27, 2015	44.59	44.88	44.11	44.53	1,805,991	-0.14(-0.31%)
Nov 25, 2015	44.61	44.67	44.67	44.67	2,716,203	+0.35(+0.78%)
Nov 24, 2015	43.47	45.04	43.41	44.33	4,670,117	+0.73(+1.67%)
Nov 23, 2015	42.97	44.26	42.80	43.60	5,636,466	+0.61(+1.43%)
Nov 20, 2015	43.16	43.77	42.87	42.98	3,926,990	+0.28(+0.65%)
Nov 19, 2015	42.58	43.01	42.17	42.70	4,056,922	-0.03(-0.07%)
Nov 18, 2015	42.11	42.82	41.71	42.74	4,764,166	+0.77(+1.83%)
Nov 17, 2015	42.64	42.69	41.29	41.97	4,454,053	-0.07(-0.16%)
Nov 16, 2015	41.10	42.24	40.57	42.04	8,559,364	+0.59(+1.43%)
Nov 13, 2015	38.78	41.74	38.73	41.45	31,156,002	-7.30(-14.98%)
Nov 12, 2015	47.87	49.55	47.86	48.75	8,572,248	+0.88(+1.85%)
Nov 11, 2015	48.57	48.82	46.90	47.87	6,115,010	-1.85(-3.72%)
Nov 10, 2015	48.34	49.80	47.85	49.72	3,941,417	+1.56(+3.24%)
Nov 09, 2015	50.31	50.32	47.77	48.16	5,379,866	-2.38(-4.71%)
Nov 06, 2015	51.10	51.45	50.49	50.54	2,501,060	-0.68(-1.32%)
Nov 05, 2015	51.08	51.45	50.40	51.22	2,181,757	+0.20(+0.39%)
Nov 04, 2015	51.55	51.64	50.76	51.02	1,827,555	-0.44(-0.85%)
Nov 03, 2015	50.75	51.67	50.60	51.45	2,907,591	+1.37(+2.75%)
Nov 02, 2015	49.99	50.30	48.77	50.08	2,904,416	-0.01(-0.02%)
Oct 30, 2015	49.76	50.41	49.46	50.09	1,998,335	+0.39(+0.79%)
Oct 29, 2015	49.80	49.80	49.10	49.69	1,425,786	+0.03(+0.06%)
Oct 28, 2015	49.86	50.59	49.10	49.66	2,582,258	+0.06(+0.12%)
Oct 27, 2015	50.23	50.23	48.95	49.60	2,769,078	-0.50(-1.00%)
Oct 26, 2015	49.75	50.18	48.95	50.10	2,716,379	+0.18(+0.37%)
Oct 23, 2015	52.19	52.74	49.63	49.92	3,201,763	-2.70(-5.14%)
Oct 22, 2015	52.23	52.85	51.91	52.62	2,047,615	+0.64(+1.23%)
Oct 21, 2015	52.89	53.41	51.91	51.98	2,321,777	-0.65(-1.24%)
Oct 20, 2015	52.44	53.14	52.24	52.64	1,771,355	+0.07(+0.13%)
Oct 19, 2015	51.61	52.60	51.41	52.57	1,985,371	+0.90(+1.74%)
Oct 16, 2015	51.90	52.16	51.25	51.67	1,576,345	-0.12(-0.22%)
Oct 15, 2015	51.66	51.81	50.50	51.78	2,554,247	+0.42(+0.82%)
Oct 14, 2015	52.77	53.02	51.13	51.36	3,148,947	-1.27(-2.42%)
Oct 13, 2015	52.83	53.25	52.31	52.64	1,930,721	-0.23(-0.44%)
Oct 12, 2015	52.67	53.04	52.31	52.87	1,344,341	+0.31(+0.58%)
Oct 09, 2015	52.90	53.25	52.44	52.56	1,897,987	-0.41(-0.78%)
Oct 08, 2015	52.18	53.11	52.02	52.97	2,541,547	+0.78(+1.49%)
Oct 07, 2015	53.38	53.53	51.84	52.20	3,484,615	-0.35(-0.67%)
Oct 06, 2015	53.29	53.85	52.47	52.55	3,339,008	-0.77(-1.44%)
Oct 05, 2015	54.14	54.27	52.56	53.32	5,844,793	-0.56(-1.04%)
Oct 02, 2015	51.82	53.94	50.63	53.88	6,559,775	+2.65(+5.17%)
Oct 01, 2015	51.36	51.57	50.64	51.23	2,109,935	-0.20(-0.39%)
Sep 30, 2015	50.92	51.48	50.83	51.43	1,814,604	+0.91(+1.80%)
Sep 29, 2015	50.77	50.92	50.14	50.52	2,285,117	-0.32(-0.63%)
Sep 28, 2015	52.26	52.36	50.79	50.84	1,737,690	-1.51(-2.88%)
Sep 25, 2015	52.75	53.02	52.21	52.35	1,195,446	-0.07(-0.14%)
Sep 24, 2015	52.49	52.71	52.15	52.42	1,366,500	-0.39(-0.75%)
Sep 23, 2015	52.89	53.16	52.42	52.82	1,132,896	-0.04(-0.08%)
Sep 22, 2015	52.92	53.25	52.65	52.86	985,278	-0.49(-0.91%)
Sep 21, 2015	53.29	53.81	52.92	53.35	1,238,311	+0.39(+0.73%)
Sep 18, 2015	52.75	53.80	52.67	52.96	2,588,469	-0.34(-0.65%)
Sep 17, 2015	53.43	54.10	53.12	53.30	1,452,159	+0.01(+0.03%)
Sep 16, 2015	52.77	53.35	52.57	53.29	1,659,623	+0.34(+0.64%)
Sep 15, 2015	53.11	53.79	52.92	52.95	2,578,927	+0.47(+0.89%)
Sep 14, 2015	52.63	52.87	52.32	52.49	1,213,419	-0.30(-0.57%)
Sep 11, 2015	52.66	52.82	52.05	52.79	1,853,985	-0.11(-0.22%)
Sep 10, 2015	52.37	53.25	52.32	52.90	1,738,795	+0.41(+0.78%)
Sep 09, 2015	53.76	54.04	52.42	52.49	1,895,599	-0.88(-1.65%)
Sep 08, 2015	53.06	53.43	52.79	53.38	1,407,912	+1.09(+2.09%)
Sep 04, 2015	52.30	52.29	52.29	52.29	1,268,212	-0.40(-0.76%)
Sep 03, 2015	52.57	53.40	52.43	52.69	1,311,179	+0.40(+0.77%)
Sep 02, 2015	51.85	52.31	51.53	52.29	1,357,848	+0.89(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.