Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
62.64
62.83
62.15
62.22
7,252,653
-0.08(-0.13%)
Nov 27, 2009
62.24
62.54
61.75
62.30
3,415,942
-0.89(-1.41%)
Nov 25, 2009
62.53
63.27
62.49
63.19
4,672,868
+0.69(+1.10%)
Nov 24, 2009
62.62
62.65
62.13
62.50
4,143,584
+0.01(+0.02%)
Nov 23, 2009
62.46
62.99
62.26
62.49
5,009,400
+0.41(+0.66%)
Nov 20, 2009
61.67
62.31
61.43
62.08
5,315,128
+0.20(+0.32%)
Nov 19, 2009
62.10
62.10
61.35
61.88
4,390,365
-0.42(-0.67%)
Nov 18, 2009
62.44
62.51
61.81
62.30
3,952,260
-0.30(-0.48%)
Nov 17, 2009
62.42
62.63
62.03
62.60
4,362,307
+0.17(+0.27%)
Nov 16, 2009
62.21
62.49
61.94
62.43
4,966,736
+0.49(+0.79%)
Nov 13, 2009
61.55
62.13
61.34
61.94
6,411,100
+0.67(+1.09%)
Nov 12, 2009
62.49
62.75
61.10
61.27
8,474,831
-1.33(-2.12%)
Nov 11, 2009
62.34
62.68
62.08
62.60
4,714,273
+0.52(+0.84%)
Nov 10, 2009
62.17
62.94
61.93
62.08
7,094,083
-0.20(-0.32%)
Nov 09, 2009
61.81
62.32
61.43
62.28
6,921,789
+0.52(+0.84%)
Nov 06, 2009
60.99
61.76
60.79
61.76
4,830,987
+0.53(+0.87%)
Nov 05, 2009
60.44
61.41
60.42
61.23
5,578,609
+0.85(+1.41%)
Nov 04, 2009
60.16
60.96
59.79
60.38
5,552,047
+0.32(+0.53%)
Nov 03, 2009
60.29
60.39
59.62
60.06
5,786,702
-0.54(-0.89%)
Nov 02, 2009
60.79
61.07
60.16
60.60
6,618,769
+0.05(+0.08%)
Oct 30, 2009
61.35
61.64
60.21
60.55
7,794,060
-0.84(-1.37%)
Oct 29, 2009
61.01
61.46
60.57
61.39
5,274,180
+0.40(+0.66%)
Oct 28, 2009
60.88
61.52
60.75
60.99
6,321,897
-0.01(-0.02%)
Oct 27, 2009
60.64
61.35
60.10
61.00
7,262,865
+0.53(+0.88%)
Oct 26, 2009
61.14
61.50
60.21
60.47
5,112,964
-0.56(-0.92%)
Oct 23, 2009
60.88
61.04
60.58
61.03
6,505,115
-0.47(-0.76%)
Oct 22, 2009
61.90
61.90
60.87
61.50
5,428,064
-0.34(-0.55%)
Oct 21, 2009
61.38
62.34
61.23
61.84
7,444,904
+0.26(+0.42%)
Oct 20, 2009
61.17
61.93
61.12
61.58
8,067,980
-0.47(-0.76%)
Oct 19, 2009
62.28
62.57
61.90
62.05
5,557,238
-0.24(-0.39%)
Oct 16, 2009
62.47
62.68
62.11
62.29
6,588,377
-0.39(-0.62%)
Oct 15, 2009
61.57
62.75
61.39
62.68
10,518,519
+1.06(+1.72%)
Oct 14, 2009
60.94
61.67
60.70
61.62
8,462,179
+1.02(+1.68%)
Oct 13, 2009
60.88
61.00
60.52
60.60
7,501,911
-0.32(-0.53%)
Oct 12, 2009
61.00
61.36
60.25
60.92
6,178,048
+0.33(+0.54%)
Oct 09, 2009
60.38
60.70
59.81
60.59
6,360,173
+0.20(+0.33%)
Oct 08, 2009
61.24
61.24
59.80
60.39
17,263,376
-0.78(-1.28%)
Oct 07, 2009
60.85
61.38
60.45
61.17
6,435,143
+0.30(+0.49%)
Oct 06, 2009
61.05
61.27
60.42
60.87
8,128,854
+0.02(+0.03%)
Oct 05, 2009
60.83
61.24
60.14
60.85
7,891,998
-0.05(-0.08%)
Oct 02, 2009
59.12
61.24
58.93
60.90
17,530,604
+2.34(+4.00%)
Oct 01, 2009
58.70
58.99
58.27
58.56
8,745,810
-0.10(-0.17%)
Sep 30, 2009
58.74
58.86
58.01
58.66
8,898,375
+0.15(+0.26%)
Sep 29, 2009
59.10
59.31
58.00
58.51
7,086,305
-0.85(-1.43%)
Sep 28, 2009
58.95
59.49
58.62
59.36
4,085,846
+0.68(+1.16%)
Sep 25, 2009
58.50
59.13
58.32
58.68
6,759,201
+0.14(+0.24%)
Sep 24, 2009
58.57
58.82
58.24
58.54
6,157,719
+0.07(+0.12%)
Sep 23, 2009
58.69
59.08
58.34
58.47
6,122,309
-0.11(-0.19%)
Sep 22, 2009
59.10
59.20
58.30
58.58
6,801,877
-0.44(-0.75%)
Sep 21, 2009
59.52
59.66
58.81
59.02
7,785,566
-0.84(-1.40%)
Sep 18, 2009
59.04
60.00
58.96
59.86
14,645,601
+1.06(+1.80%)
Sep 17, 2009
58.35
58.99
58.22
58.80
7,034,404
+0.95(+1.64%)
Sep 16, 2009
58.34
58.47
57.67
57.85
5,735,780
-0.44(-0.75%)
Sep 15, 2009
58.74
58.74
57.91
58.29
6,339,479
-0.41(-0.70%)
Sep 14, 2009
58.49
58.89
58.21
58.70
5,948,926
-0.11(-0.19%)
Sep 11, 2009
58.05
58.92
57.74
58.81
8,195,221
+0.95(+1.64%)
Sep 10, 2009
57.92
58.05
57.54
57.86
7,601,303
-0.18(-0.31%)
Sep 09, 2009
58.34
58.34
57.86
58.04
10,094,838
-0.24(-0.41%)
Sep 08, 2009
57.66
58.34
57.33
58.28
13,030,958
+0.74(+1.29%)
Sep 04, 2009
56.45
57.70
56.33
57.54
8,841,701
+0.90(+1.59%)
Sep 03, 2009
56.54
56.80
56.00
56.64
7,820,104
+0.29(+0.51%)
Sep 02, 2009
55.99
56.62
55.69
56.35
8,902,826
+0.15(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.