Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
100.74
100.97
100.12
100.16
6,073,021
-0.58(-0.58%)
Nov 27, 2015
100.09
100.99
100.09
100.74
1,463,396
+0.24(+0.24%)
Nov 25, 2015
100.53
100.50
100.50
100.50
2,906,000
-0.13(-0.13%)
Nov 24, 2015
100.33
101.00
100.00
100.63
3,402,322
-0.22(-0.22%)
Nov 23, 2015
100.48
101.69
100.24
100.85
4,603,992
+0.75(+0.75%)
Nov 20, 2015
101.52
102.15
100.00
100.10
4,800,639
-0.83(-0.82%)
Nov 19, 2015
100.52
101.37
100.50
100.93
3,496,007
+0.66(+0.66%)
Nov 18, 2015
99.07
100.38
98.91
100.27
4,073,669
+1.44(+1.46%)
Nov 17, 2015
99.54
99.88
98.56
98.83
3,446,515
-0.73(-0.73%)
Nov 16, 2015
97.75
99.66
97.65
99.56
3,446,744
+1.52(+1.55%)
Nov 13, 2015
98.19
98.95
97.83
98.04
4,001,011
-0.33(-0.34%)
Nov 12, 2015
98.90
99.33
98.34
98.37
3,892,758
-1.06(-1.07%)
Nov 11, 2015
99.28
99.96
99.09
99.43
3,151,467
+0.60(+0.61%)
Nov 10, 2015
98.50
99.22
98.38
98.83
3,367,808
-0.05(-0.05%)
Nov 09, 2015
99.48
99.60
98.22
98.88
3,959,772
-0.84(-0.84%)
Nov 06, 2015
100.07
100.29
99.15
99.72
4,660,435
-0.89(-0.88%)
Nov 05, 2015
100.62
100.94
100.19
100.61
2,834,071
-0.01(-0.01%)
Nov 04, 2015
100.89
101.34
100.40
100.62
3,345,638
-0.30(-0.30%)
Nov 03, 2015
101.16
101.20
99.83
100.92
4,174,940
-0.48(-0.47%)
Nov 02, 2015
102.14
102.58
101.10
101.40
5,007,315
-0.79(-0.77%)
Oct 30, 2015
102.63
103.24
102.19
102.19
5,425,837
-0.61(-0.59%)
Oct 29, 2015
102.09
103.10
101.90
102.80
3,008,124
+0.06(+0.06%)
Oct 28, 2015
103.11
103.20
101.48
102.74
5,164,815
-0.20(-0.19%)
Oct 27, 2015
102.13
103.20
102.01
102.94
3,995,662
+0.40(+0.39%)
Oct 26, 2015
102.39
102.81
101.85
102.54
3,770,693
+0.11(+0.11%)
Oct 23, 2015
103.32
103.44
101.93
102.43
5,015,782
-0.65(-0.63%)
Oct 22, 2015
100.67
103.38
100.33
103.08
5,934,810
+2.83(+2.82%)
Oct 21, 2015
99.90
100.90
99.74
100.25
4,338,410
-0.02(-0.02%)
Oct 20, 2015
99.95
100.39
99.67
100.27
3,613,624
+0.09(+0.09%)
Oct 19, 2015
99.70
100.27
99.52
100.18
4,902,868
+0.48(+0.48%)
Oct 16, 2015
98.85
99.81
98.30
99.70
5,550,814
+1.42(+1.44%)
Oct 15, 2015
98.11
98.48
97.43
98.28
5,763,932
+0.79(+0.81%)
Oct 14, 2015
97.77
98.21
97.41
97.49
4,238,421
-0.43(-0.44%)
Oct 13, 2015
98.96
99.16
97.89
97.92
5,989,430
-1.22(-1.23%)
Oct 12, 2015
98.95
100.10
98.69
99.14
4,581,269
-0.33(-0.33%)
Oct 09, 2015
98.90
99.61
98.81
99.47
5,607,006
+0.50(+0.51%)
Oct 08, 2015
97.60
99.01
97.60
98.97
4,683,345
+0.45(+0.46%)
Oct 07, 2015
97.19
98.99
97.08
98.52
6,655,855
+1.45(+1.49%)
Oct 06, 2015
97.96
98.00
96.73
97.07
7,094,334
+1.26(+1.32%)
Oct 05, 2015
94.91
95.98
94.59
95.81
5,698,187
+1.65(+1.75%)
Oct 02, 2015
93.17
94.22
92.53
94.16
5,163,745
+0.31(+0.33%)
Oct 01, 2015
94.20
94.50
93.13
93.85
5,061,773
-0.45(-0.48%)
Sep 30, 2015
94.06
94.40
93.53
94.30
5,873,622
+1.26(+1.35%)
Sep 29, 2015
92.55
93.36
92.31
93.04
5,631,221
+0.57(+0.62%)
Sep 28, 2015
92.97
93.65
92.20
92.47
4,659,118
-1.00(-1.07%)
Sep 25, 2015
92.94
94.18
92.67
93.47
4,897,162
+1.00(+1.08%)
Sep 24, 2015
91.89
92.86
91.45
92.47
4,064,034
+0.07(+0.08%)
Sep 23, 2015
92.27
92.70
91.86
92.40
3,402,041
+0.03(+0.03%)
Sep 22, 2015
92.99
93.08
91.94
92.37
4,547,898
-1.34(-1.43%)
Sep 21, 2015
93.32
94.27
93.23
93.71
3,653,985
+0.66(+0.71%)
Sep 18, 2015
92.19
93.63
91.79
93.05
9,622,350
-0.32(-0.34%)
Sep 17, 2015
93.31
94.37
92.61
93.37
5,300,824
+0.30(+0.32%)
Sep 16, 2015
92.35
93.32
92.15
93.07
4,151,953
+1.01(+1.10%)
Sep 15, 2015
91.67
92.34
91.15
92.06
3,725,081
+0.86(+0.94%)
Sep 14, 2015
91.62
91.64
90.99
91.20
4,383,612
-0.42(-0.46%)
Sep 11, 2015
90.92
91.64
90.69
91.62
4,062,578
+0.56(+0.61%)
Sep 10, 2015
90.50
91.70
90.43
91.06
3,928,132
+0.23(+0.25%)
Sep 09, 2015
93.04
93.07
90.50
90.83
4,474,402
-1.54(-1.67%)
Sep 08, 2015
91.93
92.40
91.58
92.37
3,638,176
+1.45(+1.59%)
Sep 04, 2015
91.00
90.92
90.92
90.92
5,653,600
-1.21(-1.31%)
Sep 03, 2015
92.00
92.75
91.88
92.13
3,774,123
+0.49(+0.53%)
Sep 02, 2015
91.38
92.16
90.87
91.64
5,935,369
+0.31(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.