Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PNC Financial Services
(NY:
PNC
)
154.26
+1.49 (+0.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
35.41
35.71
34.17
35.71
3,097,505
+0.24(+0.69%)
Nov 26, 2008
34.55
35.71
32.94
35.47
7,163,045
+0.16(+0.46%)
Nov 25, 2008
34.16
35.52
33.74
35.31
9,665,550
+2.45(+7.46%)
Nov 24, 2008
30.30
33.51
29.23
32.86
11,272,148
+3.29(+11.12%)
Nov 21, 2008
30.96
31.81
26.45
29.57
17,734,150
-0.73(-2.41%)
Nov 20, 2008
33.33
33.90
29.78
30.30
17,152,626
-3.42(-10.15%)
Nov 19, 2008
37.29
38.22
33.50
33.72
16,038,402
-3.80(-10.14%)
Nov 18, 2008
39.98
40.52
36.65
37.52
16,528,396
-2.53(-6.32%)
Nov 17, 2008
41.62
42.83
39.93
40.06
8,088,530
-2.13(-5.05%)
Nov 14, 2008
43.97
45.61
42.00
42.19
0
-2.56(-5.72%)
Nov 13, 2008
42.22
45.61
40.23
44.75
10,252,669
+3.02(+7.23%)
Nov 12, 2008
43.31
43.39
41.38
41.73
7,598,517
-1.60(-3.70%)
Nov 11, 2008
44.66
45.51
42.55
43.33
7,485,081
-1.85(-4.10%)
Nov 10, 2008
45.79
46.66
44.64
45.19
5,568,596
-0.37(-0.82%)
Nov 07, 2008
46.30
46.30
44.04
45.56
7,912,235
-0.28(-0.62%)
Nov 06, 2008
46.04
49.39
45.25
45.84
16,609,361
-0.41(-0.88%)
Nov 05, 2008
48.47
50.54
46.05
46.25
10,806,399
-2.90(-5.91%)
Nov 04, 2008
46.94
49.50
46.17
49.15
10,334,091
+2.88(+6.23%)
Nov 03, 2008
45.21
46.56
44.46
46.27
5,268,984
+1.15(+2.55%)
Oct 31, 2008
43.45
45.33
42.74
45.12
7,928,030
+1.49(+3.41%)
Oct 30, 2008
44.52
44.79
42.74
43.63
7,876,193
+1.06(+2.50%)
Oct 29, 2008
43.72
45.19
41.64
42.57
10,598,367
-1.72(-3.88%)
Oct 28, 2008
40.99
44.32
39.43
44.29
10,682,496
+4.61(+11.62%)
Oct 27, 2008
39.66
41.85
38.85
39.68
13,416,866
-0.17(-0.42%)
Oct 24, 2008
28.77
41.28
28.77
39.85
23,830,256
+1.35(+3.52%)
Oct 23, 2008
37.79
38.61
36.58
38.49
7,326,322
+0.85(+2.27%)
Oct 22, 2008
39.34
40.16
36.90
37.64
6,631,642
-2.28(-5.71%)
Oct 21, 2008
39.72
41.25
39.68
39.92
3,993,614
-0.45(-1.12%)
Oct 20, 2008
38.59
40.64
38.49
40.37
4,994,826
+1.16(+2.97%)
Oct 17, 2008
40.44
42.10
38.86
39.21
6,105,919
-2.34(-5.64%)
Oct 16, 2008
40.85
42.70
38.57
41.55
11,305,372
-0.07(-0.16%)
Oct 15, 2008
41.79
43.65
40.61
41.62
9,783,757
-1.04(-2.44%)
Oct 14, 2008
46.88
46.90
39.56
42.66
18,532,748
-3.59(-7.77%)
Oct 13, 2008
48.06
49.04
43.81
46.25
9,252,279
+0.24(+0.51%)
Oct 10, 2008
38.97
46.02
38.13
46.02
12,692,282
+5.52(+13.62%)
Oct 09, 2008
46.02
46.63
40.50
40.50
9,968,419
-5.35(-11.66%)
Oct 08, 2008
45.61
48.93
42.99
45.85
7,299,626
-1.05(-2.24%)
Oct 07, 2008
51.51
51.56
46.90
46.90
5,782,027
-4.13(-8.09%)
Oct 06, 2008
49.40
52.69
48.11
51.03
7,132,189
+0.85(+1.69%)
Oct 03, 2008
53.29
54.14
50.18
50.18
0
-2.39(-4.54%)
Oct 02, 2008
53.12
53.46
51.49
52.57
5,383,861
+0.19(+0.36%)
Oct 01, 2008
50.76
53.46
49.47
52.38
6,340,113
+1.83(+3.61%)
Sep 30, 2008
48.33
52.79
46.04
50.55
6,194,113
+4.53(+9.85%)
Sep 29, 2008
50.76
52.78
46.02
46.02
8,662,936
-5.08(-9.93%)
Sep 26, 2008
48.56
52.41
47.72
51.09
0
+2.17(+4.43%)
Sep 25, 2008
49.07
50.52
48.70
48.93
4,100,356
-0.35(-0.70%)
Sep 24, 2008
49.71
51.40
49.09
49.27
5,804,480
+0.76(+1.58%)
Sep 23, 2008
50.76
52.59
48.51
48.51
3,995,634
-2.65(-5.19%)
Sep 22, 2008
54.89
54.89
50.78
51.16
5,284,191
-3.80(-6.91%)
Sep 19, 2008
58.21
59.55
53.18
54.96
0
+1.50(+2.80%)
Sep 18, 2008
49.95
54.14
44.84
53.46
20,464,348
+4.76(+9.78%)
Sep 17, 2008
50.82
51.66
47.50
48.70
13,593,836
-3.26(-6.28%)
Sep 16, 2008
46.36
51.97
45.85
51.96
14,213,834
+4.30(+9.03%)
Sep 15, 2008
47.72
50.41
47.13
47.66
11,304,396
-1.73(-3.49%)
Sep 12, 2008
48.56
49.78
48.33
49.38
9,136,826
-0.03(-0.07%)
Sep 11, 2008
46.74
49.60
46.46
49.42
9,526,117
+1.46(+3.05%)
Sep 10, 2008
48.49
49.54
47.22
47.95
10,191,295
-1.35(-2.73%)
Sep 09, 2008
51.32
52.01
49.26
49.30
8,732,465
-2.66(-5.12%)
Sep 08, 2008
51.87
52.74
50.22
51.96
12,504,511
+1.69(+3.35%)
Sep 05, 2008
48.82
50.46
48.12
50.27
0
+1.04(+2.12%)
Sep 04, 2008
50.00
50.19
49.16
49.23
6,709,498
-0.93(-1.85%)
Sep 03, 2008
49.49
50.25
48.92
50.16
4,888,234
+0.46(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.