Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.74	28.99	28.68	28.71	3,948,844	-0.01(-0.05%)
Nov 27, 2015	28.64	28.89	28.63	28.72	1,267,171	+0.10(+0.36%)
Nov 25, 2015	28.72	28.62	28.62	28.62	3,211,448	-0.15(-0.54%)
Nov 24, 2015	28.78	28.87	28.55	28.77	3,527,096	-0.23(-0.78%)
Nov 23, 2015	29.13	29.32	28.93	29.00	2,432,904	-0.12(-0.43%)
Nov 20, 2015	29.12	29.44	29.04	29.13	3,912,541	+0.11(+0.38%)
Nov 19, 2015	28.69	29.11	28.69	29.02	4,013,831	+0.40(+1.39%)
Nov 18, 2015	28.63	28.67	28.00	28.62	7,593,660	-0.02(-0.08%)
Nov 17, 2015	29.21	29.39	28.50	28.64	3,731,693	-0.64(-2.18%)
Nov 16, 2015	28.70	29.28	28.60	29.28	3,282,768	+0.60(+2.10%)
Nov 13, 2015	28.71	28.90	28.53	28.68	4,412,800	+0.06(+0.21%)
Nov 12, 2015	28.68	29.02	28.47	28.62	3,472,637	-0.12(-0.43%)
Nov 11, 2015	28.71	28.85	28.58	28.74	2,998,847	+0.18(+0.62%)
Nov 10, 2015	28.50	28.80	28.44	28.57	2,922,677	+0.10(+0.36%)
Nov 09, 2015	28.36	28.64	28.04	28.46	5,707,711	+0.08(+0.28%)
Nov 06, 2015	29.53	29.53	28.28	28.38	6,661,528	-1.49(-4.99%)
Nov 05, 2015	30.11	30.30	29.86	29.87	3,588,826	-0.29(-0.97%)
Nov 04, 2015	30.00	30.26	29.95	30.17	3,264,706	+0.05(+0.17%)
Nov 03, 2015	29.78	30.20	29.66	30.12	3,806,062	+0.29(+0.98%)
Nov 02, 2015	30.28	30.68	29.71	29.82	8,717,163	-0.49(-1.62%)
Oct 30, 2015	29.98	30.48	29.73	30.31	6,934,532	-0.11(-0.36%)
Oct 29, 2015	30.25	30.45	29.75	30.42	6,268,036	+0.04(+0.12%)
Oct 28, 2015	30.78	30.88	30.04	30.39	3,109,032	-0.29(-0.93%)
Oct 27, 2015	30.72	30.87	30.52	30.67	3,771,553	-0.04(-0.14%)
Oct 26, 2015	31.43	31.46	30.65	30.72	7,397,598	-0.60(-1.92%)
Oct 23, 2015	31.92	32.02	31.24	31.32	4,469,267	-0.70(-2.20%)
Oct 22, 2015	31.85	32.19	31.79	32.03	5,431,719	+0.32(+1.02%)
Oct 21, 2015	32.11	32.37	31.65	31.70	3,689,831	-0.28(-0.87%)
Oct 20, 2015	32.11	32.44	31.88	31.98	5,997,207	-0.24(-0.75%)
Oct 19, 2015	31.91	32.26	31.72	32.22	4,195,065	+0.31(+0.97%)
Oct 16, 2015	31.99	32.14	31.78	31.92	3,064,650	+0.10(+0.30%)
Oct 15, 2015	31.35	31.88	31.24	31.82	3,235,466	+0.49(+1.57%)
Oct 14, 2015	31.28	31.56	31.17	31.33	2,913,623	+0.10(+0.33%)
Oct 13, 2015	31.35	31.56	31.14	31.22	3,299,332	-0.12(-0.40%)
Oct 12, 2015	31.12	31.47	31.10	31.35	2,692,825	+0.29(+0.95%)
Oct 09, 2015	31.50	31.57	30.93	31.06	3,315,869	-0.44(-1.40%)
Oct 08, 2015	30.98	31.53	30.86	31.50	4,388,542	+0.42(+1.35%)
Oct 07, 2015	31.51	31.57	31.00	31.08	4,670,401	-0.40(-1.28%)
Oct 06, 2015	31.34	31.53	30.97	31.48	4,538,462	+0.11(+0.35%)
Oct 05, 2015	31.20	31.45	31.03	31.37	3,695,571	+0.28(+0.90%)
Oct 02, 2015	30.56	31.09	30.33	31.09	4,241,293	+0.74(+2.44%)
Oct 01, 2015	30.95	31.05	30.19	30.35	5,109,990	-0.60(-1.95%)
Sep 30, 2015	30.19	30.97	30.09	30.95	5,886,735	+0.92(+3.06%)
Sep 29, 2015	29.79	30.20	29.78	30.04	4,961,672	+0.23(+0.79%)
Sep 28, 2015	29.96	30.14	29.59	29.80	6,006,353	-0.22(-0.73%)
Sep 25, 2015	29.65	30.38	29.43	30.02	5,752,552	+0.54(+1.84%)
Sep 24, 2015	29.20	29.57	29.13	29.48	6,804,079	+0.15(+0.53%)
Sep 23, 2015	29.17	29.48	29.01	29.32	4,138,918	+0.20(+0.68%)
Sep 22, 2015	29.70	29.91	29.03	29.13	6,959,932	-0.69(-2.31%)
Sep 21, 2015	29.80	29.99	29.61	29.82	5,492,182	+0.20(+0.67%)
Sep 18, 2015	29.81	30.01	29.56	29.62	6,781,258	-0.19(-0.64%)
Sep 17, 2015	29.46	30.22	29.23	29.81	3,905,333	+0.33(+1.12%)
Sep 16, 2015	29.05	29.59	28.96	29.48	3,012,574	+0.41(+1.41%)
Sep 15, 2015	28.90	29.10	28.68	29.07	3,321,412	+0.21(+0.74%)
Sep 14, 2015	28.87	29.15	28.75	28.85	2,549,047	-0.01(-0.05%)
Sep 11, 2015	28.41	28.88	28.32	28.87	4,106,593	+0.32(+1.13%)
Sep 10, 2015	28.37	28.84	28.32	28.55	3,969,190	+0.18(+0.62%)
Sep 09, 2015	28.94	28.94	28.31	28.37	3,878,958	-0.34(-1.18%)
Sep 08, 2015	28.54	28.77	28.35	28.71	3,813,235	+0.54(+1.93%)
Sep 04, 2015	28.37	28.16	28.16	28.16	3,466,425	-0.45(-1.57%)
Sep 03, 2015	28.47	28.77	28.35	28.61	3,775,116	+0.30(+1.05%)
Sep 02, 2015	28.58	28.65	28.06	28.31	5,582,861	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.