Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.180
2.200
2.150
2.150
163,600
-0.02(-1.15%)
Nov 27, 2002
2.125
2.215
2.125
2.175
441,400
+0.06(+2.84%)
Nov 26, 2002
2.075
2.125
2.000
2.115
592,200
+0.04(+1.93%)
Nov 25, 2002
1.875
2.110
1.845
2.075
755,900
+0.25(+13.39%)
Nov 22, 2002
1.580
1.870
1.580
1.830
959,700
+0.26(+16.19%)
Nov 21, 2002
1.575
1.620
1.550
1.575
281,400
+0.00(+0.00%)
Nov 20, 2002
1.555
1.615
1.540
1.575
405,000
-0.02(-1.25%)
Nov 19, 2002
1.575
1.650
1.535
1.595
182,100
-0.05(-3.04%)
Nov 18, 2002
1.670
1.690
1.600
1.645
304,800
-0.02(-1.50%)
Nov 15, 2002
1.700
1.715
1.470
1.670
586,900
-0.06(-3.19%)
Nov 14, 2002
1.400
1.750
1.400
1.725
520,700
+0.35(+25.00%)
Nov 13, 2002
1.440
1.530
1.325
1.380
442,700
-0.10(-6.44%)
Nov 12, 2002
1.535
1.535
1.430
1.475
255,700
-0.06(-3.91%)
Nov 11, 2002
1.485
1.580
1.485
1.535
433,800
+0.05(+3.72%)
Nov 08, 2002
1.700
1.700
1.390
1.480
859,500
-0.22(-12.94%)
Nov 07, 2002
1.875
1.875
1.635
1.700
821,200
-0.18(-9.57%)
Nov 06, 2002
1.755
1.925
1.700
1.880
510,700
+0.17(+10.26%)
Nov 05, 2002
1.700
1.790
1.650
1.705
358,000
+0.01(+0.29%)
Nov 04, 2002
1.795
1.815
1.650
1.700
484,700
+0.05(+3.03%)
Nov 01, 2002
1.630
1.725
1.550
1.650
786,300
+0.02(+1.23%)
Oct 31, 2002
1.375
1.635
1.375
1.630
1,599,100
+0.25(+18.55%)
Oct 30, 2002
1.220
1.375
1.125
1.375
19,390,000
+0.20(+16.53%)
Oct 29, 2002
1.250
1.270
1.100
1.180
662,000
-0.10(-8.17%)
Oct 28, 2002
1.325
1.445
1.285
1.285
955,600
+0.06(+4.90%)
Oct 25, 2002
1.155
1.260
1.100
1.225
578,600
+0.12(+11.36%)
Oct 24, 2002
0.9400
1.230
0.9100
1.100
616,500
+0.20(+21.55%)
Oct 23, 2002
0.8750
0.9350
0.8650
0.9050
294,200
+0.06(+6.47%)
Oct 22, 2002
0.9100
0.9250
0.8450
0.8500
354,000
-0.04(-3.95%)
Oct 21, 2002
0.8800
0.9650
0.8550
0.8850
381,100
+0.03(+3.51%)
Oct 18, 2002
0.8850
0.8850
0.8500
0.8550
156,300
-0.03(-2.84%)
Oct 17, 2002
0.9250
0.9650
0.8600
0.8800
310,600
+0.01(+0.57%)
Oct 16, 2002
0.9900
1.025
0.8550
0.8750
449,800
-0.09(-9.33%)
Oct 15, 2002
0.9850
1.025
0.9250
0.9650
371,200
+0.09(+10.92%)
Oct 14, 2002
0.9050
0.9850
0.8650
0.8700
335,200
-0.01(-0.57%)
Oct 11, 2002
0.8300
0.9850
0.8250
0.8750
596,500
+0.09(+11.46%)
Oct 10, 2002
0.6900
0.8250
0.6650
0.7850
393,600
+0.11(+17.16%)
Oct 09, 2002
0.7200
0.7350
0.6600
0.6700
678,600
-0.05(-6.94%)
Oct 08, 2002
0.7750
0.7900
0.6300
0.7200
975,300
+0.03(+4.35%)
Oct 07, 2002
0.9500
0.9500
0.6200
0.6900
1,100,100
-0.55(-44.35%)
Oct 02, 2002
1.300
1.310
1.225
1.240
240,500
-0.10(-7.46%)
Oct 01, 2002
1.405
1.410
1.250
1.340
220,800
-0.06(-4.29%)
Sep 30, 2002
1.375
1.525
1.335
1.400
427,100
+0.04(+3.32%)
Sep 27, 2002
1.565
1.585
1.315
1.355
350,400
-0.21(-13.14%)
Sep 26, 2002
1.550
1.595
1.530
1.560
474,200
+0.04(+2.30%)
Sep 25, 2002
1.465
1.550
1.300
1.525
597,800
+0.15(+10.91%)
Sep 24, 2002
1.250
1.375
1.235
1.375
448,300
+0.07(+5.36%)
Sep 23, 2002
1.500
1.500
1.200
1.305
798,100
-0.19(-12.71%)
Sep 20, 2002
1.500
1.525
1.355
1.495
394,900
+0.01(+0.34%)
Sep 19, 2002
1.595
1.595
1.470
1.490
476,800
-0.10(-6.58%)
Sep 18, 2002
1.680
1.680
1.565
1.595
249,000
-0.07(-4.49%)
Sep 17, 2002
1.690
1.710
1.625
1.670
331,800
+0.02(+1.21%)
Sep 16, 2002
1.650
1.700
1.595
1.650
260,300
+0.01(+0.92%)
Sep 13, 2002
1.550
1.700
1.525
1.635
282,700
+0.08(+5.48%)
Sep 12, 2002
1.575
1.595
1.500
1.550
266,900
-0.04(-2.82%)
Sep 11, 2002
1.640
1.670
1.525
1.595
198,500
+0.02(+1.27%)
Sep 10, 2002
1.580
1.625
1.550
1.575
326,500
-0.03(-1.56%)
Sep 09, 2002
1.630
1.635
1.470
1.600
348,100
-0.03(-1.84%)
Sep 06, 2002
1.510
1.630
1.475
1.630
483,900
+0.12(+7.95%)
Sep 05, 2002
1.560
1.585
1.500
1.510
2,210,000
-0.06(-3.82%)
Sep 04, 2002
1.595
1.620
1.560
1.570
469,600
-0.04(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.