Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
16.73
16.98
16.54
16.56
689,400
-0.12(-0.72%)
Nov 29, 2004
16.86
16.97
16.31
16.68
647,500
-0.18(-1.07%)
Nov 26, 2004
16.74
17.01
16.73
16.86
302,900
+0.14(+0.84%)
Nov 24, 2004
16.40
16.73
16.10
16.72
780,300
+0.32(+1.95%)
Nov 23, 2004
16.44
16.71
16.20
16.40
1,073,300
-0.09(-0.52%)
Nov 22, 2004
16.15
16.55
16.05
16.48
716,600
+0.43(+2.68%)
Nov 19, 2004
16.12
16.29
15.97
16.05
766,700
-0.03(-0.19%)
Nov 18, 2004
15.85
16.20
15.66
16.09
1,553,600
+0.26(+1.61%)
Nov 17, 2004
14.84
15.86
14.75
15.83
2,268,800
+0.99(+6.67%)
Nov 16, 2004
14.71
14.96
14.71
14.84
1,014,000
+0.14(+0.95%)
Nov 15, 2004
15.24
15.32
14.65
14.70
1,303,200
-0.54(-3.54%)
Nov 12, 2004
15.00
15.40
14.99
15.24
552,900
+0.25(+1.67%)
Nov 11, 2004
15.10
15.10
14.79
14.99
594,200
-0.11(-0.70%)
Nov 10, 2004
14.85
15.23
14.56
15.10
1,363,100
+0.54(+3.75%)
Nov 09, 2004
14.12
14.62
14.04
14.55
1,057,700
+0.43(+3.01%)
Nov 08, 2004
14.37
14.49
13.88
14.12
1,046,300
-0.44(-3.02%)
Nov 05, 2004
14.68
14.99
14.42
14.56
1,058,300
-0.09(-0.61%)
Nov 04, 2004
14.60
15.05
14.51
14.65
1,621,200
-0.63(-4.15%)
Nov 03, 2004
15.32
15.49
14.97
15.29
910,600
+0.47(+3.17%)
Nov 02, 2004
14.93
15.17
14.80
14.82
680,200
-0.18(-1.20%)
Nov 01, 2004
15.32
15.53
14.77
15.00
1,047,600
-0.14(-0.92%)
Oct 29, 2004
14.93
15.35
14.93
15.14
754,900
+0.24(+1.61%)
Oct 28, 2004
15.32
15.47
14.78
14.90
1,081,200
-0.54(-3.50%)
Oct 27, 2004
15.80
15.99
15.25
15.44
1,110,800
-0.27(-1.72%)
Oct 26, 2004
15.30
15.76
15.06
15.71
1,536,700
+0.49(+3.19%)
Oct 25, 2004
15.43
15.45
15.02
15.22
619,400
-0.15(-0.98%)
Oct 22, 2004
15.28
15.69
15.25
15.38
1,037,900
+0.38(+2.50%)
Oct 21, 2004
15.03
15.17
14.75
15.00
1,031,500
+0.09(+0.60%)
Oct 20, 2004
14.25
14.94
14.15
14.91
1,429,900
+0.77(+5.45%)
Oct 19, 2004
14.12
14.45
13.93
14.14
956,400
+0.03(+0.18%)
Oct 18, 2004
14.40
14.72
14.08
14.12
872,500
-0.29(-1.98%)
Oct 15, 2004
14.88
14.90
14.09
14.40
1,320,800
-0.38(-2.57%)
Oct 14, 2004
14.40
15.02
14.38
14.78
1,325,700
+0.38(+2.60%)
Oct 13, 2004
15.44
15.44
14.10
14.40
2,228,500
-1.03(-6.64%)
Oct 12, 2004
15.38
15.85
15.25
15.43
1,289,900
+0.08(+0.55%)
Oct 11, 2004
15.75
15.84
15.12
15.35
1,976,400
-0.34(-2.20%)
Oct 08, 2004
16.19
16.21
15.32
15.69
1,953,200
-0.40(-2.49%)
Oct 07, 2004
16.95
17.32
16.05
16.09
1,633,700
-0.68(-4.03%)
Oct 06, 2004
16.39
17.12
16.39
16.77
1,938,500
+0.40(+2.44%)
Oct 05, 2004
15.85
16.80
15.70
16.36
2,543,600
+1.28(+8.49%)
Oct 04, 2004
15.18
15.30
15.02
15.09
781,000
+0.04(+0.23%)
Oct 01, 2004
14.77
15.05
14.67
15.05
845,100
+0.29(+1.93%)
Sep 30, 2004
14.23
14.87
14.23
14.77
907,500
+0.55(+3.87%)
Sep 29, 2004
14.90
14.97
14.02
14.21
1,770,800
-0.74(-4.95%)
Sep 28, 2004
15.00
15.18
14.82
14.96
1,089,300
+0.33(+2.26%)
Sep 27, 2004
14.97
15.10
14.60
14.62
904,300
-0.30(-2.01%)
Sep 24, 2004
14.71
15.08
14.66
14.93
905,200
+0.31(+2.12%)
Sep 23, 2004
14.47
14.73
14.16
14.62
1,216,700
+0.15(+1.07%)
Sep 22, 2004
14.99
14.99
14.43
14.46
1,363,500
-0.46(-3.12%)
Sep 21, 2004
13.86
14.94
13.86
14.93
1,450,200
+1.10(+7.96%)
Sep 20, 2004
14.00
14.12
13.81
13.82
545,800
-0.08(-0.58%)
Sep 17, 2004
13.95
13.97
13.80
13.90
636,600
+0.12(+0.91%)
Sep 16, 2004
13.69
13.87
13.50
13.78
949,400
+0.09(+0.69%)
Sep 15, 2004
14.00
14.00
13.60
13.69
2,136,500
+0.38(+2.82%)
Sep 14, 2004
13.05
13.46
13.04
13.31
833,800
+0.34(+2.58%)
Sep 13, 2004
12.85
13.03
12.78
12.97
499,900
+0.39(+3.10%)
Sep 10, 2004
13.36
13.36
12.46
12.59
889,100
-0.33(-2.56%)
Sep 09, 2004
12.26
12.96
12.26
12.91
1,005,600
+0.66(+5.43%)
Sep 08, 2004
12.34
12.41
12.16
12.25
810,700
-0.09(-0.69%)
Sep 07, 2004
12.00
12.36
11.70
12.34
1,083,200
+0.21(+1.73%)
Sep 03, 2004
12.20
12.28
12.05
12.12
582,100
-0.05(-0.41%)
Sep 02, 2004
12.25
12.35
12.09
12.18
950,200
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.