Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
35.41
35.62
34.80
35.23
1,366,300
-0.27(-0.76%)
Nov 29, 2006
34.31
35.70
34.28
35.49
1,725,700
+1.26(+3.68%)
Nov 28, 2006
33.72
34.40
33.72
34.23
1,140,400
+0.55(+1.63%)
Nov 27, 2006
34.27
34.41
33.68
33.69
937,800
-0.40(-1.17%)
Nov 24, 2006
33.69
34.11
33.60
34.09
399,300
+0.45(+1.34%)
Nov 22, 2006
33.80
34.25
33.29
33.63
1,332,800
-0.29(-0.85%)
Nov 21, 2006
32.98
33.94
32.91
33.92
1,366,600
+1.23(+3.78%)
Nov 20, 2006
33.03
33.23
32.58
32.69
1,420,700
-0.34(-1.03%)
Nov 17, 2006
32.99
33.42
32.61
33.03
1,441,900
+0.04(+0.12%)
Nov 16, 2006
33.83
33.84
32.92
32.99
1,688,200
-0.66(-1.95%)
Nov 15, 2006
33.50
34.19
33.38
33.65
1,796,700
+0.44(+1.31%)
Nov 14, 2006
33.67
33.70
32.88
33.21
1,287,400
-0.06(-0.18%)
Nov 13, 2006
32.65
33.40
32.45
33.27
1,528,200
+0.57(+1.74%)
Nov 10, 2006
32.58
32.97
32.33
32.70
1,118,200
+0.04(+0.12%)
Nov 09, 2006
32.35
33.01
32.27
32.66
1,685,200
+0.55(+1.73%)
Nov 08, 2006
31.53
32.25
31.46
32.10
1,624,500
+0.45(+1.42%)
Nov 07, 2006
32.05
32.09
31.16
31.66
1,145,800
-0.40(-1.25%)
Nov 06, 2006
32.13
32.27
31.69
32.05
1,313,400
-0.20(-0.60%)
Nov 03, 2006
31.50
32.27
31.50
32.25
2,162,500
+0.52(+1.64%)
Nov 02, 2006
31.91
32.16
30.73
31.73
2,028,900
-0.17(-0.53%)
Nov 01, 2006
31.97
32.20
31.27
31.90
1,713,700
-0.07(-0.22%)
Oct 31, 2006
31.62
32.00
30.93
31.97
1,604,200
+0.22(+0.69%)
Oct 30, 2006
31.32
31.95
31.28
31.75
1,281,500
-0.03(-0.09%)
Oct 27, 2006
31.96
32.52
31.62
31.78
1,115,400
-0.35(-1.10%)
Oct 26, 2006
33.09
33.09
31.89
32.13
1,762,200
-0.63(-1.92%)
Oct 25, 2006
32.48
33.38
32.37
32.77
2,435,600
+0.00(+0.00%)
Oct 24, 2006
31.75
32.77
31.75
32.77
1,243,400
+0.72(+2.25%)
Oct 23, 2006
32.08
32.40
31.57
32.05
1,321,100
-0.25(-0.79%)
Oct 20, 2006
32.60
32.73
31.88
32.30
1,597,900
-0.30(-0.94%)
Oct 19, 2006
31.80
32.62
31.61
32.60
1,531,800
+0.96(+3.03%)
Oct 18, 2006
32.19
33.15
31.52
31.64
2,930,800
-0.54(-1.69%)
Oct 17, 2006
32.50
32.50
31.64
32.19
1,589,300
-0.15(-0.45%)
Oct 16, 2006
31.75
32.42
31.62
32.34
1,696,000
+0.59(+1.86%)
Oct 13, 2006
31.32
32.05
31.12
31.75
1,737,900
+0.82(+2.63%)
Oct 12, 2006
30.00
30.98
29.93
30.93
2,554,000
+1.23(+4.12%)
Oct 11, 2006
29.80
30.00
29.41
29.70
1,728,400
-0.13(-0.44%)
Oct 10, 2006
28.95
29.94
28.91
29.84
1,451,900
+0.71(+2.42%)
Oct 09, 2006
29.38
29.73
28.97
29.13
1,699,900
-0.05(-0.19%)
Oct 06, 2006
28.90
29.30
28.51
29.18
1,443,500
+0.05(+0.19%)
Oct 05, 2006
29.23
29.30
28.59
29.13
1,844,700
+0.65(+2.30%)
Oct 04, 2006
27.97
28.55
27.33
28.48
2,925,000
+0.68(+2.45%)
Oct 03, 2006
28.85
28.97
27.70
27.80
2,986,800
-1.31(-4.52%)
Oct 02, 2006
28.99
29.61
28.94
29.11
1,463,500
+0.12(+0.41%)
Sep 29, 2006
28.98
29.36
28.64
28.99
1,114,500
-0.01(-0.03%)
Sep 28, 2006
29.51
29.64
28.83
29.00
2,011,300
-0.50(-1.71%)
Sep 27, 2006
28.95
29.75
28.15
29.50
4,622,700
+1.31(+4.65%)
Sep 26, 2006
27.11
28.37
27.10
28.20
2,499,300
+1.09(+4.00%)
Sep 25, 2006
27.00
27.58
26.48
27.11
1,758,800
-0.14(-0.50%)
Sep 22, 2006
28.00
28.01
27.09
27.25
1,156,600
-0.53(-1.91%)
Sep 21, 2006
27.18
28.16
27.18
27.77
2,507,200
+0.66(+2.45%)
Sep 20, 2006
27.89
28.20
26.94
27.11
3,016,600
-0.89(-3.20%)
Sep 19, 2006
29.07
29.20
27.78
28.00
1,933,600
-1.03(-3.55%)
Sep 18, 2006
28.57
29.25
28.36
29.04
1,467,700
+0.50(+1.77%)
Sep 15, 2006
28.52
28.89
28.30
28.53
1,726,900
+0.02(+0.07%)
Sep 14, 2006
29.41
29.61
28.23
28.51
2,358,700
-1.00(-3.41%)
Sep 13, 2006
29.38
30.15
29.14
29.52
2,565,500
+0.34(+1.17%)
Sep 12, 2006
29.09
29.64
28.79
29.18
2,742,800
+0.09(+0.29%)
Sep 11, 2006
29.50
29.90
28.51
29.09
3,850,300
-0.86(-2.87%)
Sep 08, 2006
30.85
31.01
29.64
29.95
2,350,300
-1.03(-3.32%)
Sep 07, 2006
30.60
31.46
30.46
30.98
2,705,600
+0.31(+1.01%)
Sep 06, 2006
31.48
31.52
30.59
30.67
2,699,900
-1.10(-3.46%)
Sep 05, 2006
32.35
32.40
31.34
31.77
2,904,400
-0.78(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.