Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
12.69
12.97
12.64
12.78
4,253,189
+0.09(+0.71%)
Nov 27, 2009
12.75
12.85
12.54
12.69
1,910,296
-0.49(-3.72%)
Nov 25, 2009
12.96
13.22
12.86
13.18
2,728,752
+0.28(+2.17%)
Nov 24, 2009
13.09
13.16
12.76
12.90
4,142,470
-0.21(-1.60%)
Nov 23, 2009
13.33
13.47
12.98
13.11
3,646,913
-0.14(-1.06%)
Nov 20, 2009
13.20
13.42
13.00
13.25
4,803,952
+0.03(+0.23%)
Nov 19, 2009
13.50
13.50
13.15
13.22
5,569,115
-0.36(-2.65%)
Nov 18, 2009
13.54
13.86
13.36
13.58
6,491,122
+0.07(+0.52%)
Nov 17, 2009
13.72
13.74
13.28
13.51
5,171,299
-0.28(-2.03%)
Nov 16, 2009
13.86
13.98
13.69
13.79
5,680,828
+0.14(+1.03%)
Nov 13, 2009
13.40
13.86
13.30
13.65
9,363,654
+0.49(+3.72%)
Nov 12, 2009
13.47
13.59
13.09
13.16
5,172,825
-0.35(-2.59%)
Nov 11, 2009
13.51
13.70
13.27
13.51
7,524,730
+0.16(+1.20%)
Nov 10, 2009
13.86
14.09
13.26
13.35
11,582,083
-0.59(-4.23%)
Nov 09, 2009
14.23
14.30
13.36
13.94
15,673,990
-0.03(-0.21%)
Nov 06, 2009
14.55
14.85
13.80
13.97
9,043,298
-0.48(-3.32%)
Nov 05, 2009
14.38
14.78
14.33
14.45
4,592,860
+0.20(+1.40%)
Nov 04, 2009
14.58
14.63
14.12
14.25
4,286,074
-0.15(-1.04%)
Nov 03, 2009
13.84
14.48
13.79
14.40
4,694,031
+0.39(+2.78%)
Nov 02, 2009
14.16
14.52
13.75
14.01
4,633,374
-0.13(-0.92%)
Oct 30, 2009
14.85
14.93
14.02
14.14
5,105,271
-0.67(-4.52%)
Oct 29, 2009
14.61
14.96
14.50
14.81
5,144,469
+0.41(+2.85%)
Oct 28, 2009
15.47
15.56
14.34
14.40
6,622,186
-1.12(-7.22%)
Oct 27, 2009
15.82
16.01
15.37
15.52
5,327,093
-0.21(-1.34%)
Oct 26, 2009
16.30
16.80
15.60
15.73
5,050,888
-0.51(-3.14%)
Oct 23, 2009
16.37
16.41
16.10
16.24
4,835,855
-0.03(-0.18%)
Oct 22, 2009
16.28
16.40
15.81
16.27
4,096,339
-0.03(-0.18%)
Oct 21, 2009
16.43
16.93
16.28
16.30
8,142,797
-0.29(-1.75%)
Oct 20, 2009
16.09
16.67
16.06
16.59
10,931,748
+1.03(+6.62%)
Oct 19, 2009
15.44
15.80
15.36
15.56
4,352,322
+0.17(+1.10%)
Oct 16, 2009
15.61
15.70
15.22
15.39
6,363,943
-0.44(-2.78%)
Oct 15, 2009
14.57
15.86
14.43
15.83
9,598,845
+1.25(+8.57%)
Oct 14, 2009
14.95
15.03
14.39
14.58
5,262,902
-0.25(-1.69%)
Oct 13, 2009
15.05
15.10
14.67
14.83
3,943,262
-0.10(-0.67%)
Oct 12, 2009
15.04
15.24
14.64
14.93
5,677,244
+0.36(+2.47%)
Oct 09, 2009
14.68
14.72
14.49
14.57
4,298,935
-0.20(-1.35%)
Oct 08, 2009
14.77
14.90
14.39
14.77
6,407,309
+0.11(+0.75%)
Oct 07, 2009
14.51
14.97
14.36
14.66
5,166,444
+0.15(+1.03%)
Oct 06, 2009
14.83
14.93
14.25
14.51
4,567,507
+0.07(+0.48%)
Oct 05, 2009
13.96
14.50
13.83
14.44
5,611,118
+0.50(+3.59%)
Oct 02, 2009
13.86
14.15
13.63
13.94
6,297,562
-0.32(-2.24%)
Oct 01, 2009
14.99
15.10
14.26
14.26
6,625,687
-0.72(-4.81%)
Sep 30, 2009
14.46
15.13
14.19
14.98
7,975,459
+0.60(+4.17%)
Sep 29, 2009
14.89
14.94
14.38
14.38
6,381,426
-0.34(-2.31%)
Sep 28, 2009
14.54
15.02
14.43
14.72
5,315,951
+0.18(+1.24%)
Sep 25, 2009
14.31
15.11
14.31
14.54
7,773,958
+0.18(+1.25%)
Sep 24, 2009
14.97
15.13
14.14
14.36
5,120,638
-0.64(-4.27%)
Sep 23, 2009
15.40
15.49
14.87
15.00
3,837,488
-0.47(-3.04%)
Sep 22, 2009
15.47
15.58
15.23
15.47
3,989,561
+0.35(+2.31%)
Sep 21, 2009
15.17
15.27
15.00
15.12
3,588,957
-0.32(-2.07%)
Sep 18, 2009
15.82
16.04
15.11
15.44
8,563,579
-0.25(-1.59%)
Sep 17, 2009
14.64
15.98
14.53
15.69
11,414,637
+0.71(+4.73%)
Sep 16, 2009
15.11
15.23
14.90
14.98
5,486,563
-0.05(-0.32%)
Sep 15, 2009
15.18
15.24
14.91
15.03
3,781,621
-0.01(-0.07%)
Sep 14, 2009
14.76
15.10
14.63
15.04
2,875,609
+0.11(+0.74%)
Sep 11, 2009
14.85
15.16
14.76
14.93
2,902,770
+0.09(+0.61%)
Sep 10, 2009
14.61
14.85
14.26
14.84
3,666,897
+0.25(+1.71%)
Sep 09, 2009
14.64
14.87
14.32
14.59
5,020,167
+0.02(+0.14%)
Sep 08, 2009
14.44
14.64
14.28
14.57
3,007,009
+0.39(+2.75%)
Sep 04, 2009
13.90
14.19
13.74
14.18
2,314,428
+0.30(+2.16%)
Sep 03, 2009
13.69
13.89
13.47
13.88
3,011,880
+0.32(+2.36%)
Sep 02, 2009
13.93
14.07
13.56
13.56
4,849,274
-0.40(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.