Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
16.22
16.43
16.01
16.32
4,861,719
-0.05(-0.31%)
Nov 29, 2010
16.54
16.72
16.07
16.37
5,698,977
-0.03(-0.18%)
Nov 26, 2010
16.36
16.48
16.28
16.40
2,353,666
-0.12(-0.73%)
Nov 24, 2010
15.78
16.52
16.52
16.52
7,275,401
+0.88(+5.63%)
Nov 23, 2010
15.75
15.87
15.48
15.64
5,659,283
-0.36(-2.25%)
Nov 22, 2010
15.33
16.06
15.28
16.00
8,862,744
+0.82(+5.40%)
Nov 19, 2010
14.97
15.20
14.64
15.18
3,215,264
+0.20(+1.34%)
Nov 18, 2010
14.64
15.16
14.55
14.98
4,290,977
+0.54(+3.74%)
Nov 17, 2010
14.19
14.56
14.06
14.44
3,422,744
+0.25(+1.76%)
Nov 16, 2010
14.47
14.47
13.93
14.19
4,728,337
-0.42(-2.87%)
Nov 15, 2010
14.69
14.87
14.46
14.61
2,612,272
+0.02(+0.14%)
Nov 12, 2010
14.65
14.85
14.40
14.59
4,721,094
-0.21(-1.42%)
Nov 11, 2010
14.40
14.85
14.29
14.80
4,516,833
+0.28(+1.93%)
Nov 10, 2010
14.26
14.54
14.02
14.52
2,482,662
+0.25(+1.75%)
Nov 09, 2010
14.63
14.67
14.17
14.27
4,417,392
+0.04(+0.28%)
Nov 08, 2010
14.18
14.68
14.17
14.23
4,584,564
+0.06(+0.42%)
Nov 05, 2010
13.71
14.19
13.49
14.17
6,247,604
+0.58(+4.27%)
Nov 04, 2010
13.56
13.90
13.54
13.59
7,595,377
+0.23(+1.72%)
Nov 03, 2010
13.01
13.40
12.86
13.36
5,620,651
+0.39(+3.01%)
Nov 02, 2010
13.06
13.07
12.81
12.97
3,086,893
+0.04(+0.31%)
Nov 01, 2010
13.10
13.25
12.79
12.93
2,417,473
-0.03(-0.23%)
Oct 29, 2010
13.11
13.16
12.85
12.96
3,412,900
-0.25(-1.89%)
Oct 28, 2010
13.22
13.33
13.12
13.21
1,808,584
+0.01(+0.08%)
Oct 27, 2010
13.11
13.29
12.97
13.20
3,815,883
-0.08(-0.60%)
Oct 25, 2010
13.34
13.44
13.16
13.28
4,323,759
+0.08(+0.61%)
Oct 22, 2010
12.98
13.23
12.95
13.20
3,322,044
+0.06(+0.46%)
Oct 21, 2010
13.88
13.91
13.00
13.14
9,081,876
-0.78(-5.60%)
Oct 20, 2010
13.97
14.19
13.54
13.92
4,301,594
-0.11(-0.78%)
Oct 19, 2010
14.03
14.26
13.80
14.03
4,386,185
-0.20(-1.41%)
Oct 18, 2010
14.03
14.36
13.86
14.23
2,465,914
+0.13(+0.92%)
Oct 15, 2010
14.34
14.42
13.71
14.10
4,739,301
-0.15(-1.05%)
Oct 14, 2010
14.36
14.45
14.18
14.25
3,845,764
-0.12(-0.84%)
Oct 13, 2010
13.91
14.58
13.89
14.37
5,947,519
+0.53(+3.83%)
Oct 12, 2010
13.69
13.87
13.54
13.84
2,847,220
+0.06(+0.44%)
Oct 11, 2010
13.68
13.92
13.66
13.78
2,267,986
+0.07(+0.51%)
Oct 08, 2010
13.71
13.74
13.28
13.71
2,658,670
+0.34(+2.54%)
Oct 07, 2010
13.22
13.40
13.06
13.37
600
+0.25(+1.91%)
Oct 06, 2010
13.29
13.56
13.07
13.12
5,790,588
-0.33(-2.45%)
Oct 05, 2010
13.33
13.55
13.08
13.45
4,133,568
+0.27(+2.05%)
Oct 04, 2010
13.45
13.75
13.14
13.18
4,512,386
-0.23(-1.72%)
Oct 01, 2010
13.41
13.50
13.13
13.41
3,426,722
+0.05(+0.40%)
Sep 30, 2010
13.36
13.50
13.09
13.36
4,429,996
+0.12(+0.88%)
Sep 29, 2010
12.83
13.46
12.77
13.24
7,000
+0.32(+2.48%)
Sep 28, 2010
12.79
12.95
12.62
12.92
2,493,603
+0.10(+0.78%)
Sep 27, 2010
12.88
13.00
12.81
12.82
2,211,563
-0.07(-0.54%)
Sep 24, 2010
12.54
12.92
12.46
12.89
3,080,978
+0.50(+4.04%)
Sep 23, 2010
12.39
12.62
12.21
12.39
2,616,505
+0.00(+0.00%)
Sep 22, 2010
12.83
13.01
12.33
12.39
3,107,494
-0.46(-3.58%)
Sep 21, 2010
12.98
13.04
12.75
12.85
3,434,126
-0.14(-1.08%)
Sep 20, 2010
12.57
13.06
12.55
12.99
4,588,430
+0.43(+3.42%)
Sep 17, 2010
12.56
12.64
12.34
12.56
4,617,715
-0.05(-0.40%)
Sep 15, 2010
12.76
12.82
12.43
12.61
3,416,862
-0.21(-1.64%)
Sep 14, 2010
12.78
13.01
12.66
12.82
3,359,384
-0.02(-0.16%)
Sep 13, 2010
12.57
12.89
12.50
12.84
3,441,698
+0.43(+3.46%)
Sep 10, 2010
12.23
12.63
12.22
12.41
2,989,318
+0.23(+1.89%)
Sep 09, 2010
12.33
12.35
12.10
12.18
2,370,225
+0.03(+0.25%)
Sep 08, 2010
12.11
12.30
12.03
12.15
2,329,278
+0.01(+0.08%)
Sep 07, 2010
12.04
12.47
11.91
12.14
150
-0.02(-0.16%)
Sep 03, 2010
12.01
12.24
11.99
12.16
3,181,053
+0.21(+1.76%)
Sep 02, 2010
11.76
12.08
11.73
11.95
422
+0.19(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.