Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
23.98
24.50
23.66
23.89
4,590,756
+0.62(+2.66%)
Nov 29, 2011
23.28
23.61
22.99
23.27
3,606,344
+0.14(+0.61%)
Nov 28, 2011
23.35
23.64
22.84
23.13
4,860,447
+0.76(+3.40%)
Nov 25, 2011
22.46
22.88
22.35
22.37
1,487,701
-0.26(-1.15%)
Nov 23, 2011
23.16
23.28
22.63
22.63
3,534,961
-0.98(-4.15%)
Nov 22, 2011
23.96
24.00
23.10
23.61
6,306,852
-0.11(-0.46%)
Nov 21, 2011
23.11
23.97
22.88
23.72
4,200,569
+0.04(+0.17%)
Nov 18, 2011
23.82
24.25
23.39
23.68
4,707,995
-0.12(-0.50%)
Nov 17, 2011
24.27
24.74
23.25
23.80
7,594,149
-0.42(-1.73%)
Nov 16, 2011
25.28
25.79
24.15
24.22
12,062,695
-2.63(-9.80%)
Nov 15, 2011
26.59
27.20
25.95
26.85
8,252,312
-0.33(-1.21%)
Nov 14, 2011
28.12
28.12
26.75
27.18
5,053,278
-1.03(-3.65%)
Nov 11, 2011
28.23
29.08
28.08
28.21
4,639,318
+0.36(+1.29%)
Nov 10, 2011
28.75
28.92
27.04
27.85
5,764,231
-0.37(-1.31%)
Nov 09, 2011
28.55
29.61
27.83
28.22
8,133,889
-0.96(-3.29%)
Nov 08, 2011
29.24
29.26
28.43
29.18
4,764,125
+0.29(+1.00%)
Nov 07, 2011
28.69
29.40
28.30
28.89
4,476,446
+0.09(+0.31%)
Nov 04, 2011
27.56
28.90
27.12
28.80
6,040,824
+1.08(+3.90%)
Nov 03, 2011
27.75
28.33
26.79
27.72
5,147,489
+0.68(+2.51%)
Nov 02, 2011
26.27
27.08
25.97
27.04
4,189,854
+1.46(+5.71%)
Nov 01, 2011
25.06
26.20
24.84
25.58
5,322,713
-0.36(-1.39%)
Oct 31, 2011
26.64
26.64
25.37
25.94
4,135,003
-1.16(-4.28%)
Oct 28, 2011
26.69
27.15
26.42
27.10
3,050,043
+0.02(+0.07%)
Oct 27, 2011
25.92
27.25
25.57
27.08
5,561,449
+1.98(+7.89%)
Oct 26, 2011
24.52
25.32
24.16
25.10
3,414,172
+1.11(+4.63%)
Oct 25, 2011
25.27
25.37
23.20
23.99
8,598,437
-1.95(-7.52%)
Oct 24, 2011
26.51
26.90
25.70
25.94
4,496,994
-0.46(-1.74%)
Oct 21, 2011
26.31
26.80
25.86
26.40
3,306,147
+0.58(+2.25%)
Oct 20, 2011
25.25
25.94
24.72
25.82
4,059,307
+0.57(+2.26%)
Oct 19, 2011
26.20
26.77
24.99
25.25
4,520,999
-1.03(-3.92%)
Oct 18, 2011
25.37
26.49
24.74
26.28
4,250,339
+1.07(+4.24%)
Oct 17, 2011
26.59
26.60
25.08
25.21
5,511,952
-1.49(-5.58%)
Oct 14, 2011
25.42
26.79
25.41
26.70
4,541,773
+1.70(+6.80%)
Oct 13, 2011
24.26
25.22
23.92
25.00
4,063,847
+0.61(+2.50%)
Oct 12, 2011
24.63
24.95
24.14
24.39
4,907,163
+0.06(+0.25%)
Oct 11, 2011
24.15
24.81
23.96
24.33
5,978,865
-0.05(-0.21%)
Oct 10, 2011
23.10
24.86
23.09
24.38
5,737,831
+1.76(+7.78%)
Oct 07, 2011
23.08
23.37
22.21
22.62
5,762,524
-0.47(-2.04%)
Oct 06, 2011
23.02
23.24
22.78
23.09
5,882,596
+1.14(+5.19%)
Oct 05, 2011
19.46
22.07
18.90
21.95
8,021,349
+2.66(+13.79%)
Oct 04, 2011
17.80
19.35
17.43
19.29
4,101,105
+1.08(+5.93%)
Oct 03, 2011
19.25
19.46
17.93
18.21
5,578,345
-1.26(-6.47%)
Sep 30, 2011
19.81
20.25
19.47
19.47
4,201,157
-0.78(-3.85%)
Sep 29, 2011
20.52
20.68
19.77
20.25
6,130,168
+0.36(+1.81%)
Sep 28, 2011
20.59
20.82
19.84
19.89
4,093,411
-0.65(-3.16%)
Sep 27, 2011
20.98
21.45
20.34
20.54
4,944,451
+0.20(+0.98%)
Sep 26, 2011
19.09
20.37
18.34
20.34
5,090,541
+1.41(+7.45%)
Sep 23, 2011
18.92
19.38
18.82
18.93
3,606,601
-0.19(-0.99%)
Sep 22, 2011
20.50
20.50
18.77
19.12
5,473,048
-2.35(-10.95%)
Sep 21, 2011
22.19
22.55
21.44
21.47
4,278,761
-0.85(-3.81%)
Sep 20, 2011
23.03
23.40
22.28
22.32
2,949,901
-0.50(-2.19%)
Sep 19, 2011
23.32
23.32
22.47
22.82
3,634,691
-0.90(-3.79%)
Sep 16, 2011
24.25
24.38
23.47
23.72
4,093,166
-0.51(-2.10%)
Sep 15, 2011
23.85
24.29
23.40
24.23
3,115,552
+0.82(+3.50%)
Sep 14, 2011
23.62
23.79
22.76
23.41
3,813,506
-0.06(-0.26%)
Sep 13, 2011
23.85
24.05
22.60
23.47
5,618,762
-0.31(-1.30%)
Sep 12, 2011
23.01
24.03
22.98
23.78
4,180,320
+0.33(+1.41%)
Sep 09, 2011
23.58
24.40
23.15
23.45
5,191,312
-0.90(-3.70%)
Sep 08, 2011
23.96
25.25
23.89
24.35
4,121,339
+0.30(+1.25%)
Sep 07, 2011
23.65
24.60
23.65
24.05
4,651,812
+0.70(+3.00%)
Sep 06, 2011
21.86
23.46
21.86
23.35
4,299,241
+0.27(+1.17%)
Sep 02, 2011
23.32
23.66
22.74
23.08
3,836,595
-0.97(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.