Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
41.66
42.50
41.50
42.28
2,263,726
+0.71(+1.71%)
Nov 29, 2012
41.84
42.09
40.84
41.57
2,474,321
-0.07(-0.17%)
Nov 28, 2012
41.02
41.70
40.40
41.64
2,426,566
+0.14(+0.34%)
Nov 27, 2012
41.36
42.07
41.06
41.50
2,870,609
+0.04(+0.10%)
Nov 26, 2012
41.52
41.80
40.80
41.46
2,868,078
-0.46(-1.10%)
Nov 23, 2012
41.36
42.01
41.16
41.92
1,093,994
+0.77(+1.87%)
Nov 21, 2012
40.27
41.42
40.10
41.15
2,303,059
+1.07(+2.67%)
Nov 20, 2012
39.71
40.35
39.13
40.08
2,574,388
+0.15(+0.38%)
Nov 19, 2012
38.86
40.49
38.74
39.93
3,565,710
+1.86(+4.89%)
Nov 16, 2012
38.05
38.38
37.27
38.07
3,769,471
-0.31(-0.81%)
Nov 15, 2012
37.48
38.94
37.42
38.38
3,914,842
+0.76(+2.02%)
Nov 14, 2012
37.52
38.80
37.44
37.62
3,664,793
+0.03(+0.08%)
Nov 13, 2012
37.59
38.59
37.56
37.59
3,037,219
-0.62(-1.62%)
Nov 12, 2012
37.72
38.24
37.48
38.21
2,774,501
+0.62(+1.65%)
Nov 09, 2012
37.28
38.50
36.65
37.59
2,670,827
+0.22(+0.59%)
Nov 08, 2012
38.09
39.17
37.36
37.37
2,841,304
-0.62(-1.63%)
Nov 07, 2012
38.25
38.51
37.47
37.99
4,046,578
-0.99(-2.54%)
Nov 06, 2012
37.03
39.21
36.96
38.98
5,374,204
+2.05(+5.55%)
Nov 05, 2012
35.46
37.21
35.43
36.93
3,328,597
+1.47(+4.15%)
Nov 02, 2012
36.58
36.76
35.28
35.46
3,215,088
-0.72(-1.99%)
Nov 01, 2012
36.51
37.78
35.60
36.18
6,016,486
-1.53(-4.06%)
Oct 31, 2012
38.52
38.65
37.21
37.71
4,625,171
-0.64(-1.67%)
Oct 26, 2012
37.31
38.35
38.35
38.35
3,075,300
+0.97(+2.59%)
Oct 25, 2012
37.72
37.86
37.09
37.38
3,004,648
+0.17(+0.46%)
Oct 24, 2012
36.51
37.64
36.43
37.21
4,260,610
+0.79(+2.17%)
Oct 23, 2012
36.79
36.98
35.61
36.42
4,739,577
-1.74(-4.56%)
Oct 19, 2012
38.28
38.94
38.00
38.16
2,286,948
-0.41(-1.06%)
Oct 18, 2012
38.50
38.62
38.00
38.57
2,953,270
-0.05(-0.13%)
Oct 17, 2012
38.49
39.10
38.28
38.62
2,005,116
+0.04(+0.10%)
Oct 16, 2012
38.57
38.85
38.15
38.58
2,421,767
+0.54(+1.42%)
Oct 15, 2012
38.45
38.88
37.38
38.04
3,272,320
-0.25(-0.65%)
Oct 12, 2012
38.55
38.70
37.01
38.29
5,740,602
-0.30(-0.78%)
Oct 11, 2012
39.22
39.50
37.82
38.59
4,274,149
-0.11(-0.28%)
Oct 10, 2012
40.81
41.14
38.04
38.70
10,023,770
-2.29(-5.59%)
Oct 09, 2012
41.96
42.68
40.96
40.99
4,206,329
-0.91(-2.17%)
Oct 08, 2012
42.87
43.60
41.62
41.90
4,757,410
-1.34(-3.10%)
Oct 05, 2012
44.49
44.71
43.11
43.24
4,576,620
-0.91(-2.06%)
Oct 04, 2012
42.91
44.73
42.83
44.15
4,853,570
+1.60(+3.76%)
Oct 03, 2012
43.04
43.04
42.00
42.55
3,360,375
-0.53(-1.23%)
Oct 02, 2012
43.11
43.29
42.70
43.08
2,241,013
+0.08(+0.19%)
Oct 01, 2012
42.24
43.78
42.16
43.00
3,538,349
+1.10(+2.63%)
Sep 28, 2012
41.79
42.11
41.19
41.90
2,173,976
+0.02(+0.05%)
Sep 27, 2012
40.90
42.37
40.83
41.88
3,003,377
+1.19(+2.92%)
Sep 26, 2012
40.97
41.25
39.92
40.69
3,029,753
-0.36(-0.88%)
Sep 25, 2012
41.85
41.85
41.01
41.05
2,626,988
-0.66(-1.58%)
Sep 24, 2012
41.31
41.93
41.20
41.71
2,196,794
+0.51(+1.24%)
Sep 21, 2012
41.67
41.88
41.00
41.20
3,336,065
-0.41(-0.99%)
Sep 20, 2012
40.46
41.84
40.01
41.61
3,032,400
+0.89(+2.19%)
Sep 19, 2012
40.61
40.87
40.00
40.72
3,959,808
-0.02(-0.05%)
Sep 18, 2012
40.37
40.94
39.83
40.74
4,424,444
+0.18(+0.44%)
Sep 17, 2012
40.83
41.27
40.20
40.56
2,759,657
-0.29(-0.71%)
Sep 14, 2012
40.70
41.64
40.55
40.85
2,995,111
+0.44(+1.09%)
Sep 13, 2012
40.30
40.69
39.26
40.41
4,030,340
+0.07(+0.17%)
Sep 12, 2012
40.55
41.50
40.18
40.34
4,591,158
+0.03(+0.07%)
Sep 11, 2012
40.27
40.59
40.09
40.31
2,745,167
+0.21(+0.52%)
Sep 10, 2012
41.35
41.42
40.01
40.10
3,880,443
-0.04(-0.10%)
Sep 07, 2012
39.58
40.50
39.44
40.14
2,471,425
+0.58(+1.47%)
Sep 06, 2012
39.36
39.99
39.15
39.56
2,601,906
+0.47(+1.20%)
Sep 05, 2012
39.33
39.55
38.98
39.09
2,132,288
-0.22(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.