Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
40.44
41.17
37.09
37.39
8,504,155
-1.87(-4.76%)
Nov 29, 2007
40.52
40.52
38.15
39.26
4,956,145
-1.19(-2.95%)
Nov 28, 2007
38.95
41.18
38.95
40.45
4,622,376
+1.87(+4.84%)
Nov 27, 2007
37.91
38.83
37.31
38.58
4,374,348
+1.35(+3.63%)
Nov 26, 2007
38.92
39.09
37.21
37.23
2,176,126
-1.42(-3.67%)
Nov 23, 2007
37.50
38.95
37.38
38.65
1,191,020
+1.32(+3.54%)
Nov 21, 2007
37.00
37.73
36.31
37.33
3,194,414
+0.09(+0.24%)
Nov 20, 2007
36.06
38.24
35.97
37.24
4,891,375
+1.29(+3.58%)
Nov 19, 2007
37.63
37.82
35.95
35.95
3,618,340
-2.00(-5.26%)
Nov 16, 2007
38.73
38.86
37.45
37.95
2,447,727
-0.18(-0.46%)
Nov 15, 2007
38.00
39.44
37.69
38.12
3,478,724
-0.10(-0.27%)
Nov 14, 2007
39.60
39.60
36.95
38.23
4,133,985
-1.05(-2.69%)
Nov 13, 2007
37.15
39.43
37.13
39.28
4,072,173
+2.75(+7.54%)
Nov 12, 2007
35.43
37.92
35.43
36.53
5,701,023
+1.16(+3.28%)
Nov 09, 2007
37.21
37.21
35.27
35.37
6,593,148
-2.26(-6.01%)
Nov 08, 2007
38.78
39.32
36.42
37.63
6,732,871
-0.80(-2.07%)
Nov 07, 2007
39.46
39.86
38.43
38.43
2,540,142
-1.53(-3.83%)
Nov 06, 2007
39.84
40.19
38.53
39.96
3,443,769
+0.15(+0.38%)
Nov 05, 2007
39.38
40.34
39.05
39.81
3,185,586
-0.22(-0.54%)
Nov 02, 2007
41.44
41.65
39.63
40.02
3,617,315
-1.31(-3.18%)
Nov 01, 2007
43.21
43.21
41.22
41.34
2,921,940
-2.30(-5.26%)
Oct 31, 2007
42.41
43.70
42.26
43.63
2,559,724
+1.25(+2.95%)
Oct 30, 2007
43.00
43.18
42.38
42.38
1,772,957
-0.82(-1.90%)
Oct 29, 2007
43.65
44.26
43.15
43.21
1,233,297
-0.56(-1.29%)
Oct 26, 2007
43.18
43.89
42.87
43.77
2,112,946
+0.78(+1.82%)
Oct 25, 2007
42.50
43.26
42.26
42.99
3,227,036
+0.49(+1.16%)
Oct 24, 2007
43.04
43.35
40.69
42.50
4,258,053
-0.67(-1.55%)
Oct 23, 2007
44.67
44.71
41.91
43.17
6,068,760
-1.76(-3.93%)
Oct 22, 2007
43.87
45.10
43.74
44.93
2,163,485
+0.35(+0.80%)
Oct 19, 2007
45.48
45.68
44.16
44.57
3,385,730
-1.19(-2.60%)
Oct 18, 2007
44.14
46.16
43.59
45.77
5,872,565
+1.63(+3.69%)
Oct 17, 2007
44.31
44.68
43.55
44.14
3,302,285
+0.37(+0.85%)
Oct 16, 2007
43.66
43.87
43.08
43.77
2,289,521
-0.48(-1.07%)
Oct 15, 2007
43.76
44.53
43.58
44.24
2,631,745
+0.56(+1.29%)
Oct 12, 2007
44.24
44.39
43.31
43.68
1,814,307
-0.74(-1.67%)
Oct 11, 2007
45.41
46.18
43.99
44.42
2,759,148
-0.87(-1.92%)
Oct 10, 2007
45.10
45.43
44.74
45.29
2,021,678
+0.19(+0.43%)
Oct 09, 2007
45.50
45.69
44.32
45.10
1,863,728
-0.39(-0.85%)
Oct 08, 2007
45.17
45.66
44.88
45.48
2,803,726
+0.31(+0.68%)
Oct 05, 2007
44.40
45.47
44.40
45.18
2,165,844
+1.07(+2.43%)
Oct 04, 2007
44.64
44.70
43.63
44.11
1,423,780
-0.27(-0.60%)
Oct 03, 2007
43.65
44.55
43.65
44.37
2,150,571
+0.47(+1.06%)
Oct 02, 2007
43.97
44.05
43.21
43.91
1,491,703
+0.10(+0.22%)
Oct 01, 2007
42.16
43.81
42.15
43.81
2,294,612
+1.65(+3.92%)
Sep 28, 2007
42.29
42.49
41.84
42.16
1,702,675
-0.36(-0.85%)
Sep 27, 2007
42.34
43.05
42.34
42.52
2,101,646
+0.39(+0.94%)
Sep 26, 2007
42.57
42.81
42.05
42.13
2,035,337
-0.20(-0.48%)
Sep 25, 2007
41.88
42.33
40.87
42.33
2,416,551
+0.10(+0.23%)
Sep 24, 2007
41.67
42.85
41.56
42.23
2,587,167
+0.43(+1.04%)
Sep 21, 2007
41.43
41.97
40.86
41.80
2,572,638
+0.37(+0.89%)
Sep 20, 2007
42.29
42.43
41.18
41.43
2,152,433
-1.17(-2.74%)
Sep 19, 2007
43.39
44.08
42.18
42.59
2,948,265
-0.85(-1.96%)
Sep 18, 2007
42.17
43.66
41.76
43.45
3,011,097
+1.56(+3.73%)
Sep 17, 2007
41.88
42.68
41.24
41.88
2,633,111
-0.13(-0.31%)
Sep 14, 2007
41.07
42.17
40.76
42.01
2,522,596
+0.89(+2.15%)
Sep 13, 2007
40.56
41.74
40.27
41.13
2,464,483
+0.91(+2.26%)
Sep 12, 2007
39.93
40.44
39.78
40.22
2,659,808
+0.15(+0.38%)
Sep 11, 2007
39.57
40.45
39.42
40.06
2,664,775
+0.50(+1.26%)
Sep 10, 2007
39.80
40.12
38.87
39.57
2,223,709
-0.13(-0.32%)
Sep 07, 2007
39.94
40.39
39.00
39.69
3,651,463
-1.05(-2.57%)
Sep 06, 2007
40.64
41.40
40.35
40.74
2,943,919
+0.10(+0.24%)
Sep 05, 2007
40.63
41.71
40.40
40.64
3,949,108
-1.06(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.