Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
49.92
50.44
49.07
50.01
5,634,955
-0.70(-1.37%)
Nov 29, 2012
49.60
50.87
49.33
50.70
12,484,681
-3.33(-6.17%)
Nov 28, 2012
52.98
54.48
52.87
54.04
3,419,371
+0.93(+1.76%)
Nov 27, 2012
53.67
54.08
52.79
53.10
2,432,218
-0.60(-1.12%)
Nov 26, 2012
52.68
53.75
52.52
53.71
3,286,278
+1.08(+2.05%)
Nov 23, 2012
52.19
52.78
52.05
52.63
792,549
+0.71(+1.37%)
Nov 21, 2012
51.90
52.32
51.30
51.92
1,270,348
+0.33(+0.64%)
Nov 20, 2012
51.70
52.15
51.27
51.59
1,491,506
-0.08(-0.15%)
Nov 19, 2012
50.96
52.20
50.96
51.66
2,007,408
+1.18(+2.33%)
Nov 16, 2012
50.64
51.09
49.95
50.48
2,101,214
+0.14(+0.29%)
Nov 15, 2012
51.17
51.44
49.92
50.34
3,127,662
-0.80(-1.56%)
Nov 14, 2012
52.15
52.81
50.99
51.14
1,703,429
-0.79(-1.52%)
Nov 13, 2012
51.93
52.76
51.59
51.93
1,252,939
-0.14(-0.28%)
Nov 12, 2012
51.95
52.36
51.64
52.07
1,221,658
+0.36(+0.69%)
Nov 09, 2012
51.46
52.57
51.07
51.71
1,904,053
-0.08(-0.16%)
Nov 08, 2012
53.46
53.78
51.69
51.80
2,028,494
-1.55(-2.91%)
Nov 07, 2012
54.87
54.87
53.07
53.35
2,793,784
-2.07(-3.73%)
Nov 06, 2012
55.34
55.68
54.71
55.42
1,759,607
+0.04(+0.08%)
Nov 05, 2012
55.11
55.83
54.82
55.38
1,043,830
+0.05(+0.09%)
Nov 02, 2012
56.39
56.45
55.24
55.33
1,764,090
-0.86(-1.54%)
Nov 01, 2012
53.55
56.62
53.55
56.19
3,327,925
+2.59(+4.82%)
Oct 31, 2012
53.16
53.99
52.90
53.60
983,006
+0.55(+1.04%)
Oct 26, 2012
53.57
53.05
53.05
53.05
1,057,558
-0.40(-0.75%)
Oct 25, 2012
53.88
53.99
52.71
53.45
1,185,837
-0.01(-0.02%)
Oct 24, 2012
53.81
54.17
53.23
53.46
1,166,062
-0.03(-0.05%)
Oct 23, 2012
53.68
53.86
52.80
53.49
1,564,945
-0.95(-1.74%)
Oct 19, 2012
54.96
55.08
53.95
54.43
2,170,841
-0.57(-1.03%)
Oct 18, 2012
54.81
55.11
54.22
55.00
1,328,767
-0.04(-0.08%)
Oct 17, 2012
54.68
55.13
54.38
55.05
1,495,056
+0.73(+1.34%)
Oct 16, 2012
52.58
54.74
52.53
54.32
2,241,720
+1.92(+3.66%)
Oct 15, 2012
52.90
53.17
52.16
52.40
1,683,080
-0.35(-0.66%)
Oct 12, 2012
53.07
53.33
52.48
52.75
1,144,582
-0.32(-0.61%)
Oct 11, 2012
52.79
53.94
52.72
53.07
1,969,483
+0.92(+1.76%)
Oct 10, 2012
52.78
53.15
52.03
52.15
1,128,878
-0.51(-0.97%)
Oct 09, 2012
53.38
53.63
52.52
52.66
1,180,290
-0.73(-1.37%)
Oct 08, 2012
53.30
53.92
52.97
53.39
1,203,693
-0.03(-0.06%)
Oct 05, 2012
53.76
54.37
53.15
53.43
1,171,586
+0.03(+0.06%)
Oct 04, 2012
53.08
53.71
52.87
53.39
1,169,453
+0.53(+0.99%)
Oct 03, 2012
52.82
53.65
52.61
52.87
1,771,480
+0.23(+0.43%)
Oct 02, 2012
52.33
52.76
51.78
52.64
1,949,688
+0.49(+0.94%)
Oct 01, 2012
52.87
53.25
51.95
52.15
1,985,959
-0.32(-0.61%)
Sep 28, 2012
52.15
52.63
51.46
52.47
1,386,354
-0.02(-0.03%)
Sep 27, 2012
52.20
52.76
51.53
52.48
1,538,861
+0.61(+1.18%)
Sep 26, 2012
52.15
52.34
51.26
51.87
2,341,737
-0.35(-0.67%)
Sep 25, 2012
53.93
54.07
52.17
52.22
1,720,520
-1.48(-2.76%)
Sep 24, 2012
53.46
53.99
53.33
53.71
1,312,877
-0.14(-0.27%)
Sep 21, 2012
54.77
54.84
53.63
53.85
2,764,410
-0.67(-1.23%)
Sep 20, 2012
54.29
54.92
53.96
54.52
2,376,410
-0.22(-0.40%)
Sep 19, 2012
54.58
55.05
54.21
54.74
1,601,032
+0.41(+0.75%)
Sep 18, 2012
55.03
55.17
54.01
54.33
2,023,685
-0.76(-1.39%)
Sep 17, 2012
55.15
55.45
54.55
55.10
2,197,746
-0.25(-0.46%)
Sep 14, 2012
54.19
55.62
54.19
55.35
3,166,372
+1.37(+2.53%)
Sep 13, 2012
53.33
54.23
52.20
53.98
3,264,392
+1.21(+2.29%)
Sep 12, 2012
52.58
53.16
52.12
52.78
2,217,633
+0.24(+0.47%)
Sep 11, 2012
52.13
52.94
51.97
52.53
3,145,299
-0.66(-1.24%)
Sep 10, 2012
52.94
54.51
52.73
53.19
3,190,473
+0.34(+0.64%)
Sep 07, 2012
51.45
53.20
51.45
52.85
3,399,495
+1.60(+3.13%)
Sep 06, 2012
50.56
51.57
50.30
51.25
2,651,370
+1.21(+2.41%)
Sep 05, 2012
50.03
51.26
50.00
50.04
4,238,077
-1.00(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.