Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
73.82
77.68
73.74
75.45
4,717,969
+1.72(+2.33%)
Nov 29, 2016
75.45
77.20
72.95
73.73
10,289,035
+2.25(+3.15%)
Nov 28, 2016
71.18
72.22
70.18
71.48
3,443,974
+0.07(+0.10%)
Nov 25, 2016
72.52
72.60
71.26
71.40
844,680
-1.02(-1.41%)
Nov 23, 2016
72.43
72.43
72.43
0
+2.10(+2.99%)
Nov 22, 2016
70.62
70.68
69.55
70.32
2,352,434
+0.11(+0.16%)
Nov 21, 2016
70.19
70.90
69.91
70.21
1,021,772
+0.38(+0.54%)
Nov 18, 2016
70.21
70.77
69.26
69.84
1,306,922
-0.70(-0.99%)
Nov 17, 2016
70.32
71.48
69.86
70.53
1,529,178
+0.84(+1.21%)
Nov 16, 2016
69.21
70.02
68.91
69.69
1,811,806
+0.21(+0.30%)
Nov 15, 2016
71.69
71.93
69.02
69.48
2,057,589
-1.96(-2.74%)
Nov 14, 2016
73.71
73.91
70.34
71.44
3,786,768
-2.00(-2.73%)
Nov 11, 2016
73.26
74.91
72.26
73.44
2,521,854
+0.05(+0.07%)
Nov 10, 2016
71.59
74.09
71.38
73.39
3,366,861
+2.17(+3.04%)
Nov 09, 2016
68.25
71.38
67.72
71.22
1,647,810
+2.05(+2.96%)
Nov 08, 2016
69.51
69.82
68.61
69.17
1,164,369
-0.43(-0.62%)
Nov 07, 2016
67.69
69.77
67.65
69.60
2,443,048
+2.89(+4.33%)
Nov 04, 2016
65.94
67.86
65.94
66.71
1,035,506
+0.81(+1.24%)
Nov 03, 2016
66.60
67.19
65.73
65.90
1,364,606
-0.38(-0.57%)
Nov 02, 2016
66.23
67.07
66.02
66.27
1,037,606
-0.28(-0.43%)
Nov 01, 2016
67.08
67.56
65.91
66.55
1,139,491
-0.60(-0.90%)
Oct 31, 2016
67.15
67.95
66.88
67.16
973,434
+0.19(+0.29%)
Oct 28, 2016
66.51
67.51
66.43
66.97
586,820
+0.35(+0.52%)
Oct 27, 2016
67.52
67.53
66.34
66.62
772,231
-0.66(-0.98%)
Oct 26, 2016
66.76
67.98
66.76
67.28
945,854
+0.15(+0.22%)
Oct 25, 2016
66.97
67.67
66.47
67.13
1,089,960
-0.46(-0.68%)
Oct 24, 2016
67.51
67.74
67.07
67.59
1,149,138
+0.48(+0.71%)
Oct 21, 2016
66.26
67.54
66.26
67.11
749,569
+0.53(+0.80%)
Oct 20, 2016
66.82
67.36
66.52
66.58
788,564
-0.42(-0.63%)
Oct 19, 2016
66.18
67.07
65.72
67.00
631,187
+1.11(+1.68%)
Oct 18, 2016
66.48
66.63
65.37
65.90
914,427
+0.13(+0.19%)
Oct 17, 2016
66.51
66.66
65.57
65.77
1,072,370
-0.69(-1.03%)
Oct 14, 2016
66.91
67.29
66.26
66.45
1,180,207
-0.16(-0.23%)
Oct 13, 2016
66.66
66.87
65.71
66.61
1,202,553
-0.48(-0.72%)
Oct 12, 2016
67.27
67.63
66.87
67.09
830,928
-0.11(-0.16%)
Oct 11, 2016
67.29
68.42
66.86
67.20
1,780,606
-0.37(-0.54%)
Oct 10, 2016
67.45
68.23
67.29
67.57
2,000,574
+0.48(+0.71%)
Oct 07, 2016
66.70
67.26
66.29
67.09
1,513,772
+0.32(+0.48%)
Oct 06, 2016
66.41
66.87
65.47
66.77
1,266,820
+0.18(+0.27%)
Oct 05, 2016
65.53
66.71
65.14
66.59
1,294,878
+1.56(+2.41%)
Oct 04, 2016
65.80
65.80
64.81
65.03
1,121,740
-0.57(-0.86%)
Oct 03, 2016
66.26
66.52
65.50
65.59
1,100,629
-0.84(-1.27%)
Sep 30, 2016
65.80
66.87
65.80
66.44
1,347,324
+1.15(+1.77%)
Sep 29, 2016
65.15
66.37
65.05
65.28
1,269,345
+0.16(+0.24%)
Sep 28, 2016
65.67
65.77
64.53
65.13
1,085,692
-0.41(-0.63%)
Sep 27, 2016
65.40
65.92
65.13
65.54
1,259,600
+0.27(+0.42%)
Sep 26, 2016
66.23
66.23
65.04
65.26
1,076,552
-1.23(-1.84%)
Sep 23, 2016
66.01
66.86
66.01
66.49
884,508
-0.11(-0.16%)
Sep 22, 2016
66.70
67.14
66.20
66.60
906,993
+0.49(+0.75%)
Sep 21, 2016
65.61
66.17
65.21
66.11
802,563
+0.68(+1.03%)
Sep 20, 2016
65.90
66.12
65.31
65.43
1,481,466
-0.22(-0.33%)
Sep 19, 2016
66.55
66.75
65.38
65.65
2,078,387
-0.91(-1.36%)
Sep 16, 2016
65.78
66.66
65.77
66.55
3,525,529
+0.50(+0.76%)
Sep 15, 2016
63.81
66.29
63.20
66.05
4,390,345
+2.15(+3.36%)
Sep 14, 2016
62.27
64.82
61.92
63.91
4,044,684
+1.42(+2.27%)
Sep 13, 2016
61.53
63.63
61.38
62.49
2,839,767
+0.40(+0.64%)
Sep 12, 2016
60.75
62.22
60.32
62.09
2,251,332
+0.94(+1.53%)
Sep 09, 2016
62.42
62.54
61.13
61.15
1,721,604
-1.58(-2.52%)
Sep 08, 2016
62.99
63.74
62.63
62.73
1,535,052
-0.70(-1.10%)
Sep 07, 2016
62.96
64.42
62.85
63.43
1,465,333
+0.55(+0.88%)
Sep 06, 2016
63.69
63.92
62.74
62.88
2,010,614
-0.83(-1.30%)
Sep 02, 2016
64.35
63.71
63.71
63.71
2,171,063
-0.26(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.