Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
47.56
48.70
47.56
48.53
3,976,194
+0.80(+1.68%)
Nov 26, 2008
46.19
47.77
45.70
47.73
8,616,248
+0.60(+1.27%)
Nov 25, 2008
50.00
50.00
46.59
47.13
12,945,211
-1.98(-4.03%)
Nov 24, 2008
47.17
49.87
46.13
49.11
9,997,315
+2.44(+5.23%)
Nov 21, 2008
43.78
47.03
41.76
46.67
15,812,599
+3.45(+7.98%)
Nov 20, 2008
45.30
46.39
42.76
43.22
16,485,268
-2.77(-6.02%)
Nov 19, 2008
49.14
49.55
45.86
45.99
9,944,272
-3.33(-6.75%)
Nov 18, 2008
47.65
49.50
47.20
49.32
9,062,024
+1.17(+2.43%)
Nov 17, 2008
49.61
50.54
48.01
48.15
8,031,023
-2.08(-4.14%)
Nov 14, 2008
51.29
53.56
49.74
50.23
0
-2.05(-3.92%)
Nov 13, 2008
49.80
52.45
46.57
52.28
11,826,431
+3.27(+6.67%)
Nov 12, 2008
50.80
50.85
48.93
49.01
6,928,515
-2.79(-5.39%)
Nov 11, 2008
51.40
53.00
50.00
51.80
6,738,053
-0.39(-0.75%)
Nov 10, 2008
53.02
54.24
51.41
52.19
6,871,324
+0.38(+0.73%)
Nov 07, 2008
50.92
51.96
50.15
51.81
6,065,678
+1.20(+2.37%)
Nov 06, 2008
53.18
54.20
50.23
50.61
8,765,173
-3.06(-5.70%)
Nov 05, 2008
56.46
56.94
53.50
53.67
8,106,956
-3.58(-6.25%)
Nov 04, 2008
56.00
57.64
55.39
57.25
8,037,682
+3.00(+5.53%)
Nov 03, 2008
54.96
55.70
54.09
54.25
4,123,599
-0.71(-1.29%)
Oct 31, 2008
54.00
55.62
52.50
54.96
7,419,992
+1.39(+2.59%)
Oct 30, 2008
53.96
54.84
51.74
53.57
8,066,888
+1.49(+2.86%)
Oct 29, 2008
51.80
54.00
50.90
52.08
11,542,626
+0.79(+1.54%)
Oct 28, 2008
46.25
51.46
45.67
51.29
11,088,764
+6.11(+13.52%)
Oct 27, 2008
46.68
47.78
45.00
45.18
8,292,546
-2.13(-4.50%)
Oct 24, 2008
45.18
48.91
45.04
47.31
9,156,024
-1.38(-2.83%)
Oct 23, 2008
48.96
49.96
46.07
48.69
12,022,337
+0.09(+0.19%)
Oct 22, 2008
49.83
50.66
47.51
48.60
9,802,683
-2.35(-4.61%)
Oct 21, 2008
51.20
52.29
50.41
50.95
7,271,010
-1.28(-2.45%)
Oct 20, 2008
51.35
52.29
49.25
52.23
10,999,636
+1.52(+3.00%)
Oct 17, 2008
52.73
53.51
50.34
50.71
11,428,072
-2.17(-4.10%)
Oct 16, 2008
49.70
53.47
47.63
52.88
16,098,697
+3.63(+7.37%)
Oct 15, 2008
51.39
54.29
48.82
49.25
14,549,536
-3.28(-6.24%)
Oct 14, 2008
57.63
57.63
51.61
52.53
15,726,451
-1.60(-2.96%)
Oct 13, 2008
49.30
54.19
48.94
54.13
13,733,940
+6.50(+13.65%)
Oct 10, 2008
45.01
50.63
43.28
47.63
20,988,746
+1.30(+2.81%)
Oct 09, 2008
50.74
50.95
46.33
46.33
11,778,857
-3.35(-6.74%)
Oct 08, 2008
48.80
51.99
48.66
49.68
13,758,497
-0.44(-0.88%)
Oct 07, 2008
52.54
53.99
50.03
50.12
10,923,963
-2.53(-4.81%)
Oct 06, 2008
53.88
54.48
50.31
52.65
12,763,936
-2.21(-4.03%)
Oct 03, 2008
56.36
57.10
54.79
54.86
0
-0.12(-0.22%)
Oct 02, 2008
58.45
58.89
54.89
54.98
10,462,744
-4.14(-7.00%)
Oct 01, 2008
59.48
59.96
58.62
59.12
8,264,925
-0.94(-1.57%)
Sep 30, 2008
57.33
60.36
56.97
60.06
9,067,159
+3.40(+6.00%)
Sep 29, 2008
59.89
60.20
56.15
56.66
9,609,883
-4.20(-6.90%)
Sep 26, 2008
58.12
60.92
57.79
60.86
0
+1.69(+2.86%)
Sep 25, 2008
60.11
60.46
58.87
59.17
8,026,284
-0.46(-0.77%)
Sep 24, 2008
59.63
60.72
59.13
59.63
5,876,987
-0.52(-0.86%)
Sep 23, 2008
61.70
62.47
59.96
60.15
6,569,962
-1.47(-2.39%)
Sep 22, 2008
63.53
64.60
61.28
61.62
7,456,228
-2.68(-4.17%)
Sep 19, 2008
64.51
68.00
61.01
64.30
0
+1.81(+2.90%)
Sep 18, 2008
61.33
62.78
59.64
62.49
10,685,441
+1.78(+2.93%)
Sep 17, 2008
62.27
62.58
60.59
60.71
8,964,040
-2.40(-3.80%)
Sep 16, 2008
62.16
63.79
61.90
63.11
9,474,357
-0.01(-0.02%)
Sep 15, 2008
62.83
64.12
62.52
63.12
8,135,170
-1.34(-2.08%)
Sep 12, 2008
63.41
64.90
63.35
64.46
5,847,898
+0.53(+0.83%)
Sep 11, 2008
62.99
63.93
62.32
63.93
7,178,230
+0.61(+0.96%)
Sep 10, 2008
64.45
64.45
62.90
63.32
6,220,487
-0.79(-1.23%)
Sep 09, 2008
65.56
66.00
64.11
64.11
7,441,358
-1.67(-2.54%)
Sep 08, 2008
65.27
66.08
64.30
65.78
7,363,412
+1.70(+2.65%)
Sep 05, 2008
64.48
65.07
63.68
64.08
0
-0.80(-1.23%)
Sep 04, 2008
66.72
66.99
64.24
64.88
8,575,525
-2.54(-3.77%)
Sep 03, 2008
67.80
67.80
66.30
67.42
5,820,280
+1.26(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.