Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
110.64
110.80
109.92
110.08
2,121,495
-0.08(-0.07%)
Nov 26, 2014
111.79
110.16
110.16
110.16
5,268,800
-1.55(-1.39%)
Nov 25, 2014
110.09
112.26
109.70
111.71
8,103,144
+2.92(+2.68%)
Nov 24, 2014
108.96
111.70
108.41
108.79
9,706,424
-1.51(-1.37%)
Nov 21, 2014
110.17
110.61
109.97
110.30
3,572,062
+1.48(+1.36%)
Nov 20, 2014
108.00
108.86
107.87
108.82
2,195,714
+0.16(+0.15%)
Nov 19, 2014
108.55
108.82
108.21
108.66
2,271,154
-0.14(-0.13%)
Nov 18, 2014
107.70
109.09
107.29
108.80
2,679,254
+1.43(+1.33%)
Nov 17, 2014
107.21
107.73
107.15
107.37
2,394,470
-0.08(-0.07%)
Nov 14, 2014
107.92
108.42
107.39
107.45
2,935,483
-0.69(-0.64%)
Nov 13, 2014
108.32
108.97
107.97
108.14
4,211,224
+0.00(+0.00%)
Nov 12, 2014
107.67
108.26
107.36
108.14
3,182,452
-0.12(-0.11%)
Nov 11, 2014
109.00
109.15
108.03
108.26
2,949,971
-0.74(-0.68%)
Nov 10, 2014
109.05
109.23
108.67
109.00
3,523,644
-0.08(-0.07%)
Nov 07, 2014
108.49
109.08
107.95
109.08
3,253,547
+0.50(+0.46%)
Nov 06, 2014
107.90
108.83
107.78
108.58
3,581,276
+0.65(+0.60%)
Nov 05, 2014
107.55
108.44
107.08
107.93
6,698,836
+1.05(+0.98%)
Nov 04, 2014
107.00
107.29
106.33
106.88
3,992,367
+0.58(+0.55%)
Nov 03, 2014
107.42
107.50
106.03
106.30
4,587,554
-0.70(-0.65%)
Oct 31, 2014
107.83
107.95
106.98
107.00
4,461,135
+0.66(+0.62%)
Oct 30, 2014
105.21
106.59
104.70
106.34
2,890,467
+0.49(+0.46%)
Oct 29, 2014
106.72
106.98
105.42
105.85
4,060,698
-0.42(-0.40%)
Oct 28, 2014
104.96
106.52
104.86
106.27
4,173,456
+2.08(+2.00%)
Oct 27, 2014
103.79
104.30
103.82
104.19
2,957,515
+0.37(+0.36%)
Oct 24, 2014
103.16
103.87
102.80
103.82
3,657,912
+0.64(+0.62%)
Oct 23, 2014
102.87
103.94
102.46
103.18
5,691,721
+2.00(+1.98%)
Oct 22, 2014
103.11
103.11
101.06
101.18
6,187,749
-0.80(-0.78%)
Oct 21, 2014
104.12
104.15
100.68
101.98
12,554,207
+0.50(+0.49%)
Oct 20, 2014
101.42
101.77
100.97
101.48
6,396,725
-0.05(-0.05%)
Oct 17, 2014
100.30
101.98
100.24
101.53
7,281,991
+2.30(+2.32%)
Oct 16, 2014
98.16
100.09
97.95
99.23
6,099,346
+0.06(+0.06%)
Oct 15, 2014
99.06
99.59
97.30
99.17
7,105,041
-0.95(-0.95%)
Oct 14, 2014
99.71
101.11
99.58
100.12
4,573,027
+0.81(+0.82%)
Oct 13, 2014
100.05
100.95
99.22
99.31
5,111,327
-0.63(-0.63%)
Oct 10, 2014
99.99
100.77
99.25
99.94
6,678,094
+0.00(+0.00%)
Oct 09, 2014
102.25
102.71
99.83
99.94
6,739,935
-2.69(-2.62%)
Oct 08, 2014
101.70
102.70
100.69
102.63
6,249,793
+1.21(+1.19%)
Oct 07, 2014
103.84
103.99
101.38
101.42
5,991,641
-2.80(-2.69%)
Oct 06, 2014
105.06
105.54
103.75
104.22
2,981,870
-0.20(-0.19%)
Oct 03, 2014
103.91
104.58
103.60
104.42
3,044,892
+1.18(+1.14%)
Oct 02, 2014
103.71
103.97
102.45
103.24
4,034,343
-0.60(-0.58%)
Oct 01, 2014
105.20
105.25
103.44
103.84
5,864,717
-1.76(-1.67%)
Sep 30, 2014
105.54
106.21
105.06
105.60
5,014,223
+0.52(+0.49%)
Sep 29, 2014
104.40
105.49
104.27
105.08
2,896,800
-0.16(-0.15%)
Sep 26, 2014
104.25
105.38
104.25
105.24
4,076,482
+0.75(+0.72%)
Sep 25, 2014
106.00
106.06
104.30
104.49
3,936,197
-1.58(-1.49%)
Sep 24, 2014
105.63
106.25
105.14
106.07
3,826,823
+0.65(+0.62%)
Sep 23, 2014
106.48
106.48
105.04
105.42
3,839,124
-1.05(-0.99%)
Sep 22, 2014
108.03
108.46
106.37
106.47
4,142,326
-1.98(-1.83%)
Sep 19, 2014
109.10
109.20
108.16
108.45
5,947,486
-0.07(-0.06%)
Sep 18, 2014
107.41
108.66
107.41
108.52
3,439,674
+0.49(+0.45%)
Sep 17, 2014
108.66
108.95
107.62
108.03
4,109,302
-0.51(-0.47%)
Sep 16, 2014
107.83
108.86
107.29
108.54
3,089,841
+0.22(+0.20%)
Sep 15, 2014
108.28
108.47
107.75
108.32
2,514,980
-0.03(-0.03%)
Sep 12, 2014
108.21
108.64
108.02
108.35
2,920,513
-0.16(-0.15%)
Sep 11, 2014
108.28
108.73
108.05
108.51
2,270,591
+0.01(+0.01%)
Sep 10, 2014
108.67
109.22
108.09
108.50
2,364,619
-0.17(-0.16%)
Sep 09, 2014
108.76
108.98
108.41
108.67
2,114,654
+0.07(+0.06%)
Sep 08, 2014
108.90
108.94
108.48
108.60
3,788,482
-0.10(-0.09%)
Sep 05, 2014
109.51
109.51
108.38
108.70
2,793,109
-0.52(-0.48%)
Sep 04, 2014
109.49
109.65
109.06
109.22
2,856,614
+0.02(+0.02%)
Sep 03, 2014
109.99
110.00
108.82
109.20
2,629,826
+0.16(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.