Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
97.06
97.25
95.94
96.05
5,559,553
-0.75(-0.77%)
Nov 27, 2015
97.01
97.17
96.54
96.80
1,919,808
-0.47(-0.48%)
Nov 25, 2015
97.41
97.27
97.27
97.27
4,336,400
-0.09(-0.09%)
Nov 24, 2015
97.57
97.88
96.46
97.36
5,344,059
-0.73(-0.74%)
Nov 23, 2015
98.18
98.58
97.89
98.09
4,177,120
-0.13(-0.13%)
Nov 20, 2015
98.64
99.55
98.14
98.22
4,898,188
-0.08(-0.08%)
Nov 19, 2015
97.97
98.89
97.83
98.30
4,366,641
+0.59(+0.60%)
Nov 18, 2015
97.63
97.86
96.84
97.71
4,190,672
+0.16(+0.16%)
Nov 17, 2015
98.17
98.30
97.40
97.55
4,528,658
-0.28(-0.29%)
Nov 16, 2015
96.56
97.86
96.38
97.83
5,099,023
+1.35(+1.40%)
Nov 13, 2015
98.72
99.64
96.39
96.48
6,218,860
-2.74(-2.76%)
Nov 12, 2015
97.26
99.73
96.88
99.22
8,808,020
+0.96(+0.98%)
Nov 11, 2015
99.04
99.40
98.07
98.26
2,172,419
-0.42(-0.43%)
Nov 10, 2015
98.83
99.42
97.95
98.68
2,738,471
-0.98(-0.98%)
Nov 09, 2015
100.60
100.84
99.21
99.66
3,164,717
-1.14(-1.13%)
Nov 06, 2015
100.04
100.80
99.29
100.80
2,735,119
+0.00(+0.00%)
Nov 05, 2015
100.43
100.99
99.72
100.80
2,832,825
+0.47(+0.47%)
Nov 04, 2015
100.42
101.04
100.00
100.33
3,116,072
+0.33(+0.33%)
Nov 03, 2015
99.38
100.34
98.80
100.00
3,089,882
+0.61(+0.61%)
Nov 02, 2015
98.82
99.58
98.35
99.39
3,067,463
+0.98(+1.00%)
Oct 30, 2015
99.03
99.18
98.26
98.41
4,010,857
-0.64(-0.65%)
Oct 29, 2015
99.24
99.61
98.24
99.05
3,287,397
-0.27(-0.27%)
Oct 28, 2015
99.37
99.52
98.17
99.32
3,829,906
+0.44(+0.44%)
Oct 27, 2015
99.80
99.97
98.71
98.88
3,396,511
-1.35(-1.35%)
Oct 26, 2015
100.62
100.98
100.00
100.23
2,701,235
-0.39(-0.39%)
Oct 23, 2015
100.46
100.90
100.18
100.62
5,032,930
+0.83(+0.83%)
Oct 22, 2015
98.29
100.23
98.10
99.79
5,722,374
+1.82(+1.86%)
Oct 21, 2015
96.24
98.68
96.02
97.97
10,657,255
+2.35(+2.46%)
Oct 20, 2015
94.33
97.69
93.08
95.62
9,005,216
+3.57(+3.88%)
Oct 19, 2015
92.50
92.85
91.21
92.05
5,513,829
-0.95(-1.02%)
Oct 16, 2015
94.00
94.15
92.63
93.00
3,148,393
-0.18(-0.19%)
Oct 15, 2015
92.71
93.23
92.15
93.18
3,829,826
+1.01(+1.10%)
Oct 14, 2015
94.27
94.86
91.76
92.17
5,608,256
-2.11(-2.24%)
Oct 13, 2015
94.17
94.75
93.64
94.28
4,079,277
-1.15(-1.21%)
Oct 12, 2015
94.94
95.47
94.61
95.43
3,194,881
+0.06(+0.06%)
Oct 09, 2015
94.67
95.94
94.51
95.37
4,099,876
+1.04(+1.10%)
Oct 08, 2015
92.86
94.39
92.84
94.33
4,051,836
+0.82(+0.88%)
Oct 07, 2015
94.00
94.16
92.57
93.51
3,781,988
+0.96(+1.04%)
Oct 06, 2015
92.15
92.85
92.01
92.55
3,386,596
+0.29(+0.31%)
Oct 05, 2015
90.44
92.47
90.22
92.26
4,912,526
+2.49(+2.77%)
Oct 02, 2015
87.49
89.89
86.82
89.77
4,624,219
+1.41(+1.60%)
Oct 01, 2015
88.90
89.43
87.53
88.36
3,668,556
-0.63(-0.71%)
Sep 30, 2015
88.64
89.57
88.08
88.99
5,065,579
+1.01(+1.15%)
Sep 29, 2015
86.58
88.08
86.46
87.98
4,117,576
+1.15(+1.32%)
Sep 28, 2015
86.60
87.47
86.29
86.83
5,343,671
-0.47(-0.54%)
Sep 25, 2015
87.63
88.17
86.73
87.30
7,447,583
+0.48(+0.55%)
Sep 24, 2015
85.75
86.99
85.50
86.82
7,126,823
-0.14(-0.16%)
Sep 23, 2015
88.15
88.38
85.90
86.96
7,324,239
-1.24(-1.41%)
Sep 22, 2015
88.98
89.70
87.66
88.20
7,911,721
-3.35(-3.66%)
Sep 21, 2015
91.33
92.17
91.00
91.55
2,981,185
+0.48(+0.53%)
Sep 18, 2015
92.41
92.59
90.53
91.07
10,468,818
-2.24(-2.40%)
Sep 17, 2015
93.89
94.92
93.14
93.31
5,205,771
-0.63(-0.67%)
Sep 16, 2015
92.72
94.11
92.68
93.94
3,504,332
+1.26(+1.36%)
Sep 15, 2015
92.62
93.11
92.08
92.68
4,107,739
+0.85(+0.93%)
Sep 14, 2015
92.30
92.44
91.39
91.83
3,279,192
-0.50(-0.54%)
Sep 11, 2015
91.20
92.34
91.00
92.33
4,490,240
+0.93(+1.02%)
Sep 10, 2015
92.04
92.09
90.89
91.40
6,120,698
-0.45(-0.49%)
Sep 09, 2015
93.65
93.84
91.74
91.85
4,783,514
-0.97(-1.05%)
Sep 08, 2015
92.15
92.96
91.95
92.82
4,814,817
+2.14(+2.36%)
Sep 04, 2015
90.82
90.68
90.68
90.68
4,562,800
-1.23(-1.34%)
Sep 03, 2015
92.00
92.58
91.64
91.91
4,534,600
+0.67(+0.73%)
Sep 02, 2015
90.94
91.26
89.97
91.24
5,641,132
+1.52(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.