Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3533
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.2730
0.2758
0.2600
0.2700
165,602
+0.01(+3.85%)
Nov 29, 2017
0.2525
0.2800
0.2310
0.2600
126,700
+0.01(+4.00%)
Nov 28, 2017
0.2277
0.2777
0.2225
0.2500
429,618
+0.02(+9.41%)
Nov 27, 2017
0.2227
0.2389
0.2227
0.2285
133,939
+0.01(+2.79%)
Nov 24, 2017
0.2300
0.2310
0.2220
0.2223
10,621
+0.00(+0.59%)
Nov 22, 2017
0.2313
0.2313
0.2134
0.2210
39,895
-0.01(-3.91%)
Nov 21, 2017
0.2324
0.2324
0.2100
0.2300
122,761
-0.00(-1.03%)
Nov 20, 2017
0.2376
0.2400
0.2301
0.2324
62,738
-0.00(-0.77%)
Nov 17, 2017
0.2312
0.2342
0.2274
0.2342
19,752
+0.01(+2.49%)
Nov 16, 2017
0.2462
0.2469
0.2200
0.2285
73,174
-0.01(-4.19%)
Nov 15, 2017
0.2500
0.2500
0.2300
0.2385
39,553
-0.01(-2.65%)
Nov 14, 2017
0.2480
0.2500
0.2450
0.2450
46,114
-0.00(-1.21%)
Nov 13, 2017
0.2440
0.2504
0.2440
0.2480
15,822
+0.00(+1.64%)
Nov 10, 2017
0.2600
0.2600
0.2400
0.2440
15,010
-0.01(-2.40%)
Nov 09, 2017
0.2623
0.2700
0.2451
0.2500
31,770
+0.00(+0.00%)
Nov 08, 2017
0.2600
0.2650
0.2450
0.2500
33,688
-0.02(-5.66%)
Nov 07, 2017
0.2480
0.2800
0.2370
0.2650
119,558
+0.02(+7.20%)
Nov 06, 2017
0.2150
0.2493
0.2150
0.2472
54,000
+0.02(+7.48%)
Nov 03, 2017
0.2231
0.2395
0.2001
0.2300
74,964
+0.01(+3.09%)
Nov 02, 2017
0.2240
0.2240
0.2160
0.2231
37,371
-0.01(-3.46%)
Nov 01, 2017
0.2200
0.2390
0.2200
0.2311
39,897
+0.00(+0.48%)
Oct 31, 2017
0.2340
0.2341
0.2100
0.2300
153,232
-0.01(-4.56%)
Oct 30, 2017
0.2480
0.2201
0.2410
129,795
-0.01(-3.17%)
Oct 27, 2017
0.2472
0.2493
0.2351
0.2489
61,851
-0.00(-0.20%)
Oct 26, 2017
0.2520
0.2580
0.2350
0.2494
162,790
-0.00(-1.58%)
Oct 25, 2017
0.2520
0.2590
0.2430
0.2534
23,382
-0.01(-2.35%)
Oct 24, 2017
0.2540
0.2599
0.2400
0.2595
104,266
+0.02(+8.13%)
Oct 23, 2017
0.2600
0.2600
0.2400
0.2400
76,714
-0.02(-8.75%)
Oct 20, 2017
0.2401
0.2689
0.2325
0.2630
81,824
-0.01(-2.52%)
Oct 19, 2017
0.2580
0.2700
0.2502
0.2698
48,401
+0.01(+3.77%)
Oct 18, 2017
0.2750
0.2750
0.2500
0.2600
15,383
-0.01(-2.26%)
Oct 17, 2017
0.2767
0.2767
0.2500
0.2660
143,647
+0.00(+0.91%)
Oct 16, 2017
0.2600
0.2636
0.2400
0.2636
63,859
-0.01(-2.37%)
Oct 13, 2017
0.2720
0.2720
0.2650
0.2700
35,580
+0.00(+0.11%)
Oct 12, 2017
0.2765
0.2782
0.2650
0.2697
30,997
+0.00(+1.77%)
Oct 11, 2017
0.2850
0.2850
0.2530
0.2650
50,260
+0.01(+4.74%)
Oct 10, 2017
0.2560
0.2750
0.2500
0.2530
49,907
-0.00(-1.36%)
Oct 09, 2017
0.2647
0.2750
0.2530
0.2565
214,672
-0.01(-5.00%)
Oct 06, 2017
0.2610
0.2700
0.2610
0.2700
114,861
+0.01(+3.45%)
Oct 05, 2017
0.2750
0.2750
0.2400
0.2610
220,279
-0.01(-3.33%)
Oct 04, 2017
0.2745
0.2800
0.2500
0.2700
309,560
-0.00(-1.64%)
Oct 03, 2017
0.2900
0.2900
0.2745
0.2745
70,815
-0.01(-3.68%)
Oct 02, 2017
0.2900
0.2900
0.2850
0.2850
26,136
-0.00(-1.38%)
Sep 29, 2017
0.3000
0.3044
0.2801
0.2890
107,513
-0.01(-2.03%)
Sep 28, 2017
0.2900
0.2980
0.2803
0.2950
45,510
+0.01(+3.47%)
Sep 27, 2017
0.2900
0.2980
0.2851
0.2851
33,981
+0.00(+0.85%)
Sep 26, 2017
0.2850
0.3000
0.2802
0.2827
78,426
-0.01(-2.52%)
Sep 25, 2017
0.3000
0.3000
0.2901
0.2900
11,073
-0.01(-3.33%)
Sep 22, 2017
0.3055
0.3055
0.2850
0.3000
41,390
+0.00(+0.00%)
Sep 21, 2017
0.3000
0.3070
0.2900
0.3000
15,556
+0.00(+1.04%)
Sep 20, 2017
0.2925
0.3000
0.2901
0.2969
24,423
+0.01(+2.34%)
Sep 19, 2017
0.3046
0.3100
0.2901
0.2901
24,319
+0.00(+0.00%)
Sep 18, 2017
0.3100
0.3199
0.2901
0.2901
122,836
-0.03(-9.34%)
Sep 15, 2017
0.3045
0.3200
0.2900
0.3200
110,727
+0.03(+10.34%)
Sep 14, 2017
0.3100
0.3149
0.2801
0.2900
92,492
-0.01(-3.33%)
Sep 13, 2017
0.2900
0.3200
0.2900
0.3000
113,370
+0.00(+0.00%)
Sep 12, 2017
0.2960
0.3200
0.2800
0.3000
36,186
+0.01(+3.45%)
Sep 11, 2017
0.3006
0.3100
0.2800
0.2900
84,581
+0.00(+0.00%)
Sep 08, 2017
0.2960
0.2987
0.2850
0.2900
170,104
-0.01(-3.14%)
Sep 07, 2017
0.3136
0.3188
0.2900
0.2994
144,655
-0.02(-6.09%)
Sep 06, 2017
0.3100
0.3299
0.3000
0.3188
38,906
-0.00(-0.38%)
Sep 05, 2017
0.3200
0.3390
0.3100
0.3200
86,601
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.