Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
36.50
37.00
36.50
36.81
766,200
+0.03(+0.08%)
Nov 26, 2003
36.85
36.96
36.27
36.78
2,436,900
+0.16(+0.44%)
Nov 25, 2003
36.42
36.90
36.27
36.62
2,037,200
+0.04(+0.11%)
Nov 24, 2003
35.90
36.67
35.90
36.58
1,903,600
+0.83(+2.32%)
Nov 21, 2003
35.72
35.90
35.50
35.75
1,738,500
+0.31(+0.87%)
Nov 20, 2003
35.20
35.95
35.20
35.44
2,267,700
-0.16(-0.45%)
Nov 19, 2003
35.22
35.64
35.22
35.60
1,867,900
+0.19(+0.54%)
Nov 18, 2003
36.06
36.15
35.37
35.41
2,131,800
-0.41(-1.14%)
Nov 17, 2003
35.54
35.87
35.16
35.82
1,724,500
-0.05(-0.14%)
Nov 14, 2003
36.05
36.46
35.60
35.87
1,796,900
-0.18(-0.50%)
Nov 13, 2003
36.21
36.21
35.83
36.05
2,677,700
-0.21(-0.58%)
Nov 12, 2003
35.76
36.22
35.69
36.26
2,093,700
+0.45(+1.26%)
Nov 11, 2003
36.00
35.94
35.25
35.81
2,474,500
-0.19(-0.53%)
Nov 10, 2003
36.35
36.65
36.00
36.00
2,808,000
-0.18(-0.50%)
Nov 07, 2003
36.25
36.59
36.13
36.18
2,757,200
+0.24(+0.67%)
Nov 06, 2003
35.30
36.01
35.30
35.94
3,233,100
+0.56(+1.58%)
Nov 05, 2003
35.39
35.58
35.17
35.38
2,599,300
-0.02(-0.06%)
Nov 04, 2003
35.39
35.58
35.17
35.40
3,208,500
-0.10(-0.28%)
Nov 03, 2003
34.82
35.53
34.85
35.50
2,110,339
+0.68(+1.95%)
Oct 31, 2003
34.90
34.94
34.73
34.82
1,957,100
+0.00(+0.00%)
Oct 30, 2003
34.79
34.99
34.42
34.82
2,257,300
+0.11(+0.32%)
Oct 29, 2003
34.30
35.64
34.10
34.71
2,928,300
+0.00(+0.00%)
Oct 28, 2003
33.95
34.83
33.84
34.71
4,766,800
+0.97(+2.87%)
Oct 27, 2003
33.24
33.89
33.24
33.74
2,547,800
+0.50(+1.50%)
Oct 24, 2003
33.34
33.34
32.80
33.24
2,719,400
-0.10(-0.30%)
Oct 23, 2003
32.90
33.46
32.90
33.34
2,536,300
+0.25(+0.76%)
Oct 22, 2003
32.82
33.20
32.80
33.09
2,634,800
-0.06(-0.18%)
Oct 21, 2003
33.33
33.42
33.09
33.15
2,515,700
-0.03(-0.09%)
Oct 20, 2003
32.76
33.23
32.70
33.18
2,507,700
+0.39(+1.19%)
Oct 17, 2003
32.98
32.98
32.75
32.79
2,555,300
-0.06(-0.18%)
Oct 16, 2003
32.70
32.79
32.48
32.85
1,670,200
+0.09(+0.27%)
Oct 15, 2003
33.05
33.05
32.50
32.76
2,417,200
-0.14(-0.43%)
Oct 14, 2003
33.25
33.26
32.59
32.90
2,906,200
-0.23(-0.69%)
Oct 13, 2003
32.39
33.26
32.70
33.13
3,371,600
+0.74(+2.28%)
Oct 10, 2003
32.60
32.66
32.13
32.39
3,465,500
-0.42(-1.28%)
Oct 09, 2003
32.99
33.19
32.66
32.81
3,208,100
-0.01(-0.03%)
Oct 08, 2003
32.85
32.99
32.76
32.82
2,587,000
-0.18(-0.55%)
Oct 07, 2003
32.40
33.00
32.20
33.00
3,511,300
+0.60(+1.85%)
Oct 06, 2003
32.21
32.43
31.80
32.40
2,322,600
+0.34(+1.06%)
Oct 03, 2003
32.37
32.42
32.01
32.06
4,147,400
+0.24(+0.75%)
Oct 02, 2003
32.05
32.75
31.80
31.82
5,269,200
+0.30(+0.95%)
Oct 01, 2003
30.64
31.55
30.72
31.52
3,093,300
+0.88(+2.87%)
Sep 30, 2003
31.13
31.13
30.18
30.64
6,479,000
-0.48(-1.54%)
Sep 29, 2003
32.06
32.25
30.79
31.12
4,870,100
-0.94(-2.93%)
Sep 26, 2003
31.50
32.20
31.48
32.06
4,063,000
+0.58(+1.84%)
Sep 25, 2003
31.84
31.99
31.41
31.48
2,926,700
-0.21(-0.66%)
Sep 24, 2003
32.02
32.02
31.68
31.69
2,417,800
-0.51(-1.58%)
Sep 23, 2003
32.28
32.50
31.97
32.20
2,127,000
+0.25(+0.78%)
Sep 22, 2003
32.10
32.21
31.70
31.95
2,906,500
-0.66(-2.02%)
Sep 19, 2003
32.82
32.86
32.58
32.61
2,828,000
-0.20(-0.61%)
Sep 18, 2003
32.70
32.87
32.45
32.81
2,982,600
+0.17(+0.52%)
Sep 17, 2003
32.41
32.69
32.33
32.64
3,583,500
+0.48(+1.49%)
Sep 16, 2003
31.75
32.26
31.75
32.16
2,648,300
+0.33(+1.04%)
Sep 15, 2003
31.93
32.10
31.70
31.83
2,819,000
-0.27(-0.84%)
Sep 12, 2003
31.94
32.13
31.46
32.10
3,813,100
+0.28(+0.88%)
Sep 11, 2003
31.48
31.87
31.38
31.82
3,320,700
+0.50(+1.60%)
Sep 10, 2003
31.30
31.69
31.23
31.32
3,856,200
+0.75(+2.45%)
Sep 09, 2003
30.98
31.05
30.57
30.57
2,791,800
-0.40(-1.29%)
Sep 08, 2003
31.50
31.59
30.94
30.97
4,040,400
-0.53(-1.68%)
Sep 05, 2003
31.64
31.79
31.22
31.50
3,016,200
-0.34(-1.07%)
Sep 04, 2003
32.20
32.20
31.50
31.84
3,790,500
-0.36(-1.12%)
Sep 03, 2003
32.71
32.75
32.02
32.20
6,144,400
-0.50(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.