Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
37.31
37.56
36.50
36.59
11,113,616
-0.70(-1.88%)
Nov 29, 2007
38.33
38.33
37.06
37.29
11,721,343
-1.02(-2.66%)
Nov 28, 2007
38.24
38.63
37.51
38.31
10,028,512
+0.02(+0.05%)
Nov 27, 2007
39.33
39.56
37.76
38.29
9,595,603
-0.92(-2.35%)
Nov 26, 2007
39.65
39.98
39.11
39.21
5,539,744
-0.52(-1.31%)
Nov 23, 2007
39.74
39.99
39.55
39.73
2,776,299
+0.33(+0.84%)
Nov 21, 2007
39.85
39.86
39.34
39.40
5,286,792
-0.37(-0.93%)
Nov 20, 2007
39.26
40.04
39.15
39.77
8,548,774
+0.49(+1.25%)
Nov 19, 2007
39.75
39.81
39.01
39.28
7,976,954
-0.69(-1.73%)
Nov 16, 2007
39.94
40.21
39.53
39.97
9,346,989
+0.38(+0.96%)
Nov 15, 2007
39.67
40.07
39.51
39.59
9,683,647
-0.16(-0.40%)
Nov 14, 2007
39.20
40.35
39.20
39.75
19,071,192
+0.65(+1.66%)
Nov 13, 2007
38.69
39.29
38.65
39.10
8,254,836
+0.66(+1.72%)
Nov 12, 2007
38.01
39.15
38.01
38.44
6,212,757
+0.34(+0.89%)
Nov 09, 2007
38.90
38.90
38.09
38.10
5,996,834
-0.93(-2.38%)
Nov 08, 2007
38.41
39.15
38.06
39.03
8,090,698
+0.54(+1.40%)
Nov 07, 2007
38.23
39.24
38.01
38.49
7,879,561
-0.09(-0.23%)
Nov 06, 2007
38.71
38.82
38.03
38.58
6,655,576
-0.10(-0.26%)
Nov 05, 2007
38.61
39.00
38.33
38.68
6,213,526
-0.43(-1.10%)
Nov 02, 2007
39.06
39.28
38.65
39.11
5,680,514
+0.08(+0.20%)
Nov 01, 2007
39.60
39.69
38.92
39.03
6,128,699
-0.62(-1.56%)
Oct 31, 2007
39.42
39.96
39.00
39.65
7,035,650
+0.17(+0.43%)
Oct 30, 2007
39.68
39.75
39.33
39.48
4,908,781
-0.22(-0.55%)
Oct 29, 2007
40.11
40.25
39.42
39.70
5,822,518
-0.48(-1.19%)
Oct 26, 2007
40.02
40.40
39.90
40.18
6,097,400
+0.20(+0.50%)
Oct 25, 2007
39.53
40.25
39.53
39.98
10,866,467
+0.53(+1.34%)
Oct 24, 2007
38.26
39.52
38.25
39.45
15,145,500
+1.19(+3.11%)
Oct 23, 2007
37.97
38.34
37.50
38.26
12,517,000
+0.56(+1.49%)
Oct 22, 2007
37.84
37.97
37.10
37.70
12,171,400
-0.15(-0.40%)
Oct 19, 2007
38.34
38.37
37.77
37.85
8,623,100
-0.52(-1.36%)
Oct 18, 2007
38.30
38.40
37.77
38.37
8,360,600
+0.00(+0.00%)
Oct 17, 2007
38.80
38.92
38.09
38.37
7,380,800
-0.30(-0.78%)
Oct 16, 2007
38.65
38.75
38.42
38.67
7,448,450
-0.13(-0.34%)
Oct 15, 2007
38.93
38.93
38.50
38.80
7,832,460
-0.02(-0.05%)
Oct 12, 2007
38.87
39.14
38.71
38.82
6,888,418
+0.14(+0.36%)
Oct 11, 2007
39.00
39.30
38.66
38.68
13,237,089
-0.19(-0.49%)
Oct 10, 2007
39.28
39.43
38.84
38.87
8,022,300
-0.32(-0.82%)
Oct 09, 2007
39.09
39.67
39.07
39.19
9,628,600
+0.06(+0.15%)
Oct 08, 2007
39.15
39.31
38.80
39.13
9,344,911
-0.17(-0.43%)
Oct 05, 2007
39.60
39.79
39.12
39.30
14,619,146
-0.47(-1.18%)
Oct 04, 2007
39.50
40.03
39.31
39.77
12,753,836
+0.33(+0.84%)
Oct 03, 2007
39.99
40.05
39.14
39.44
16,750,797
-0.64(-1.60%)
Oct 02, 2007
40.30
40.33
38.66
40.08
39,843,352
-0.08(-0.20%)
Oct 01, 2007
41.44
47.24
39.94
40.16
67,413,368
-7.08(-14.99%)
Sep 28, 2007
47.78
47.81
47.03
47.24
5,641,900
-0.69(-1.44%)
Sep 27, 2007
47.72
48.09
47.29
47.93
5,201,700
+0.22(+0.46%)
Sep 26, 2007
46.48
48.05
46.32
47.71
7,173,557
+0.82(+1.75%)
Sep 25, 2007
45.68
47.11
45.49
46.89
6,895,272
+1.14(+2.49%)
Sep 24, 2007
45.47
46.00
45.00
45.75
3,581,154
+0.34(+0.75%)
Sep 21, 2007
45.42
45.97
45.22
45.41
5,966,100
+0.06(+0.13%)
Sep 20, 2007
46.05
46.04
45.17
45.35
6,492,200
-0.70(-1.52%)
Sep 19, 2007
46.30
46.85
45.92
46.05
4,007,800
-0.15(-0.32%)
Sep 18, 2007
45.23
46.44
45.20
46.20
4,329,694
+1.11(+2.46%)
Sep 17, 2007
45.04
45.42
45.04
45.09
2,162,137
-0.19(-0.42%)
Sep 14, 2007
45.08
45.44
44.96
45.28
4,055,500
-0.14(-0.31%)
Sep 13, 2007
45.03
45.62
45.10
45.42
3,624,537
+0.39(+0.87%)
Sep 12, 2007
44.71
45.50
44.68
45.03
4,275,924
+0.18(+0.40%)
Sep 11, 2007
44.20
44.88
44.05
44.85
3,278,580
+0.80(+1.82%)
Sep 10, 2007
44.25
44.42
43.74
44.05
3,937,829
-0.10(-0.23%)
Sep 07, 2007
44.76
44.80
43.78
44.15
6,207,600
-0.93(-2.06%)
Sep 06, 2007
45.20
45.43
44.79
45.08
3,519,689
-0.06(-0.13%)
Sep 05, 2007
45.69
45.69
44.94
45.14
5,018,600
-0.29(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.