Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
24.42
24.90
24.42
24.74
2,564,404
+0.17(+0.69%)
Nov 26, 2008
23.50
24.66
23.24
24.57
6,654,005
+0.76(+3.19%)
Nov 25, 2008
24.69
24.97
23.14
23.81
9,826,609
-0.32(-1.33%)
Nov 24, 2008
23.44
24.56
22.76
24.13
10,982,759
+0.97(+4.19%)
Nov 21, 2008
23.42
23.42
21.50
23.16
12,862,852
+0.31(+1.36%)
Nov 20, 2008
22.81
24.18
22.63
22.85
11,340,381
-0.16(-0.70%)
Nov 19, 2008
23.56
24.59
22.99
23.01
9,959,348
-0.74(-3.12%)
Nov 18, 2008
22.59
23.78
22.50
23.75
8,491,722
+1.10(+4.86%)
Nov 17, 2008
23.09
23.42
22.59
22.65
6,923,715
-0.78(-3.33%)
Nov 14, 2008
24.04
24.88
23.40
23.43
9,573,943
-1.12(-4.56%)
Nov 13, 2008
23.17
24.70
22.35
24.55
9,847,594
+1.55(+6.74%)
Nov 12, 2008
23.26
23.56
22.78
23.00
5,827,282
-0.64(-2.71%)
Nov 11, 2008
23.50
24.29
22.99
23.64
5,272,770
+0.05(+0.21%)
Nov 10, 2008
23.92
24.36
23.27
23.59
5,142,952
-0.29(-1.21%)
Nov 07, 2008
23.58
24.24
23.34
23.88
5,775,624
+0.40(+1.70%)
Nov 06, 2008
24.25
24.82
23.30
23.48
6,979,867
-0.98(-4.01%)
Nov 05, 2008
25.38
25.57
24.34
24.46
6,550,727
-1.16(-4.53%)
Nov 04, 2008
25.32
25.94
24.88
25.62
6,958,648
+1.01(+4.10%)
Nov 03, 2008
25.44
25.85
24.38
24.61
6,584,443
-0.85(-3.34%)
Oct 31, 2008
25.15
26.08
24.91
25.46
9,369,357
+0.26(+1.03%)
Oct 30, 2008
24.64
25.38
24.60
25.20
9,733,884
+1.53(+6.46%)
Oct 29, 2008
24.75
25.01
23.66
23.67
9,133,069
-1.29(-5.17%)
Oct 28, 2008
22.39
24.98
21.87
24.96
14,607,375
+3.56(+16.64%)
Oct 27, 2008
21.92
22.90
21.28
21.40
10,238,702
-1.19(-5.27%)
Oct 25, 2008
21.79
23.14
21.56
22.59
0
+0.00(+0.00%)
Oct 24, 2008
21.79
23.14
21.56
22.59
11,002,259
-0.74(-3.17%)
Oct 23, 2008
23.70
23.82
22.26
23.33
9,448,557
-0.03(-0.13%)
Oct 22, 2008
23.91
24.20
22.75
23.36
9,008,366
-0.99(-4.07%)
Oct 21, 2008
24.33
25.13
24.23
24.35
7,834,948
-0.27(-1.10%)
Oct 20, 2008
23.87
24.63
23.46
24.62
7,986,372
+1.32(+5.67%)
Oct 17, 2008
23.50
24.19
21.86
23.30
10,532,969
-0.21(-0.89%)
Oct 16, 2008
22.08
23.61
21.55
23.51
17,071,128
+1.60(+7.30%)
Oct 15, 2008
23.00
23.40
21.80
21.91
14,548,996
-1.35(-5.80%)
Oct 14, 2008
25.96
25.96
22.68
23.26
16,788,054
-1.33(-5.41%)
Oct 13, 2008
24.63
24.81
23.89
24.59
11,764,725
+1.37(+5.90%)
Oct 10, 2008
23.86
26.23
22.30
23.22
28,559,084
-2.06(-8.15%)
Oct 09, 2008
26.89
27.27
25.09
25.28
13,108,794
-0.90(-3.44%)
Oct 08, 2008
26.10
27.56
26.09
26.18
12,138,091
-0.56(-2.09%)
Oct 07, 2008
28.10
28.59
26.64
26.74
11,195,072
-0.80(-2.90%)
Oct 06, 2008
27.04
27.83
26.17
27.54
12,181,787
-0.42(-1.50%)
Oct 04, 2008
29.64
29.64
27.85
27.96
0
+0.00(+0.00%)
Oct 03, 2008
29.64
29.64
27.85
27.96
0
-1.16(-3.98%)
Oct 02, 2008
30.09
30.10
29.06
29.12
10,580,443
-0.62(-2.08%)
Oct 01, 2008
30.82
30.96
29.59
29.74
10,942,001
-1.22(-3.94%)
Sep 30, 2008
31.50
31.59
30.65
30.96
13,120,199
-0.04(-0.13%)
Sep 29, 2008
31.70
32.55
30.26
31.00
12,161,015
-1.73(-5.29%)
Sep 27, 2008
31.45
32.95
31.36
32.73
0
+0.00(+0.00%)
Sep 26, 2008
31.45
32.95
31.36
32.73
0
+0.60(+1.87%)
Sep 25, 2008
31.77
32.36
31.71
32.13
6,008,732
+0.51(+1.61%)
Sep 24, 2008
31.64
31.95
31.00
31.62
6,304,612
+0.27(+0.86%)
Sep 23, 2008
31.76
32.01
31.26
31.35
9,748,292
-0.41(-1.29%)
Sep 22, 2008
32.71
32.96
31.71
31.76
8,519,448
-1.20(-3.64%)
Sep 19, 2008
33.74
34.05
32.56
32.96
0
+0.12(+0.37%)
Sep 18, 2008
32.32
33.15
31.88
32.84
12,336,192
+0.88(+2.75%)
Sep 17, 2008
33.64
33.64
31.85
31.96
14,055,428
-1.52(-4.54%)
Sep 16, 2008
33.94
34.00
32.93
33.48
12,813,993
-0.79(-2.31%)
Sep 15, 2008
35.01
35.65
34.21
34.27
11,306,272
-1.80(-4.99%)
Sep 12, 2008
36.44
36.67
35.92
36.07
6,916,583
-0.60(-1.64%)
Sep 11, 2008
35.61
36.71
35.49
36.67
7,945,355
+0.92(+2.57%)
Sep 10, 2008
35.33
36.05
35.30
35.75
7,120,672
+0.52(+1.48%)
Sep 09, 2008
36.15
36.32
35.13
35.23
8,508,155
-0.77(-2.14%)
Sep 08, 2008
35.50
36.09
34.73
36.00
9,513,531
+1.41(+4.08%)
Sep 06, 2008
34.80
35.09
34.04
34.59
0
+0.00(+0.00%)
Sep 05, 2008
34.80
35.09
34.04
34.59
0
-0.35(-1.00%)
Sep 04, 2008
35.81
35.90
34.86
34.94
8,326,509
-0.98(-2.73%)
Sep 03, 2008
35.97
36.02
35.22
35.92
9,278,864
-0.08(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.