Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
68.80
69.37
68.46
68.61
2,670,044
+0.14(+0.20%)
Nov 26, 2014
68.47
68.47
68.47
0
+0.66(+0.97%)
Nov 25, 2014
67.92
68.31
67.58
67.81
4,634,250
+0.08(+0.12%)
Nov 24, 2014
67.61
68.09
67.32
67.73
3,823,803
+0.14(+0.21%)
Nov 21, 2014
68.21
68.32
67.49
67.59
3,998,851
+0.25(+0.37%)
Nov 20, 2014
67.62
68.17
67.09
67.34
3,215,694
-0.45(-0.66%)
Nov 19, 2014
67.91
68.01
67.38
67.79
3,534,011
-0.27(-0.40%)
Nov 18, 2014
66.64
68.63
66.42
68.06
5,489,044
+1.51(+2.27%)
Nov 17, 2014
66.90
67.00
66.10
66.55
4,678,730
-0.38(-0.57%)
Nov 14, 2014
66.80
67.10
66.67
66.93
3,135,310
-0.03(-0.04%)
Nov 13, 2014
67.38
67.56
66.56
66.96
4,206,526
-0.48(-0.71%)
Nov 12, 2014
67.33
67.61
66.68
67.44
3,743,720
-0.06(-0.09%)
Nov 11, 2014
67.79
68.11
67.12
67.50
3,851,537
-0.28(-0.41%)
Nov 10, 2014
66.80
68.18
66.80
67.78
5,954,143
+0.86(+1.29%)
Nov 07, 2014
66.70
67.04
66.10
66.92
4,773,783
+0.27(+0.41%)
Nov 06, 2014
65.66
66.73
65.54
66.65
5,114,739
+0.99(+1.51%)
Nov 05, 2014
65.84
65.98
65.12
65.66
4,810,467
+0.42(+0.64%)
Nov 04, 2014
65.12
65.35
64.66
65.24
4,208,339
+0.26(+0.40%)
Nov 03, 2014
64.32
65.39
64.03
64.98
4,865,425
+0.76(+1.18%)
Oct 31, 2014
63.47
64.36
63.47
64.22
5,531,307
+1.26(+2.00%)
Oct 30, 2014
62.61
63.01
62.28
62.96
5,036,941
+0.13(+0.21%)
Oct 29, 2014
63.67
63.84
62.46
62.83
3,323,958
-0.87(-1.37%)
Oct 28, 2014
63.46
63.73
62.89
63.70
3,396,246
+0.59(+0.93%)
Oct 27, 2014
62.58
63.19
62.20
63.11
3,628,150
+0.46(+0.73%)
Oct 24, 2014
62.12
62.91
61.59
62.65
4,331,780
+0.58(+0.93%)
Oct 23, 2014
62.23
62.55
61.88
62.07
3,964,818
+0.57(+0.93%)
Oct 22, 2014
62.39
61.50
5,314,321
-0.05(-0.08%)
Oct 21, 2014
60.37
61.90
59.95
61.55
7,461,884
+1.35(+2.24%)
Oct 20, 2014
60.33
60.53
60.14
60.20
7,017,580
-0.07(-0.12%)
Oct 17, 2014
59.76
60.27
8,116,081
-0.12(-0.20%)
Oct 16, 2014
59.79
60.92
59.29
60.39
6,557,982
-0.56(-0.92%)
Oct 15, 2014
60.19
61.23
59.14
60.95
8,037,889
+0.26(+0.43%)
Oct 14, 2014
60.74
61.40
59.91
60.69
8,488,554
+0.00(+0.00%)
Oct 13, 2014
62.80
62.80
60.60
60.69
6,630,844
-2.30(-3.65%)
Oct 10, 2014
61.54
63.55
61.37
62.99
10,003,030
+1.44(+2.34%)
Oct 09, 2014
61.48
62.38
61.12
61.55
7,798,407
+0.09(+0.15%)
Oct 08, 2014
60.09
61.52
59.95
61.46
4,981,405
+1.62(+2.71%)
Oct 07, 2014
60.18
60.65
59.76
59.84
4,381,097
-0.81(-1.34%)
Oct 06, 2014
61.04
61.09
60.46
60.65
4,794,159
-0.12(-0.20%)
Oct 03, 2014
60.51
61.67
60.20
60.77
8,766,352
+1.01(+1.69%)
Oct 02, 2014
59.02
59.91
58.52
59.76
5,308,526
+0.72(+1.22%)
Oct 01, 2014
59.58
59.84
58.63
59.04
6,021,276
-0.23(-0.39%)
Sep 30, 2014
60.39
61.34
58.39
59.27
11,412,540
-0.33(-0.55%)
Sep 29, 2014
60.00
60.17
59.26
59.60
8,867,866
-0.58(-0.96%)
Sep 26, 2014
60.50
60.70
59.96
60.18
7,470,025
-0.31(-0.51%)
Sep 25, 2014
61.41
61.55
60.46
60.49
5,292,445
-1.03(-1.67%)
Sep 24, 2014
61.23
61.85
61.13
61.52
7,328,148
+0.42(+0.69%)
Sep 23, 2014
60.29
61.71
60.12
61.10
9,195,068
+0.68(+1.13%)
Sep 22, 2014
62.13
62.13
59.95
60.42
11,095,261
-2.46(-3.91%)
Sep 19, 2014
63.56
63.68
62.84
62.88
5,705,440
-0.30(-0.47%)
Sep 18, 2014
63.48
63.68
62.89
63.18
5,643,013
-0.55(-0.86%)
Sep 17, 2014
63.63
64.27
63.33
63.73
4,767,688
+0.09(+0.14%)
Sep 16, 2014
62.64
64.05
62.43
63.64
4,268,906
+0.92(+1.47%)
Sep 15, 2014
63.07
63.08
62.32
62.72
3,711,237
-0.10(-0.16%)
Sep 12, 2014
63.46
63.67
62.56
62.82
4,729,369
-0.62(-0.98%)
Sep 11, 2014
63.23
63.48
62.87
63.44
3,143,325
+0.12(+0.19%)
Sep 10, 2014
62.69
63.57
62.56
63.32
5,923,471
+0.71(+1.13%)
Sep 09, 2014
63.24
63.74
62.41
62.61
7,664,437
-0.35(-0.56%)
Sep 08, 2014
64.31
65.19
62.83
62.96
8,897,703
-0.99(-1.55%)
Sep 05, 2014
62.29
65.00
61.90
63.95
20,609,984
+1.49(+2.39%)
Sep 04, 2014
60.27
62.50
60.22
62.46
16,256,071
+2.24(+3.72%)
Sep 03, 2014
59.92
60.43
59.91
60.22
5,032,671
+0.21(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.