Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
2.137
2.194
2.137
2.171
886,674
+0.01(+0.52%)
Nov 29, 2000
2.092
2.171
2.081
2.160
928,896
+0.06(+2.67%)
Nov 28, 2000
2.070
2.115
2.070
2.104
671,487
+0.02(+1.08%)
Nov 27, 2000
2.070
2.126
2.047
2.081
903,711
+0.00(+0.00%)
Nov 24, 2000
2.002
2.081
2.002
2.081
126,297
+0.07(+3.35%)
Nov 22, 2000
2.025
2.047
2.002
2.014
212,964
+0.00(+0.00%)
Nov 21, 2000
2.002
2.036
1.980
2.014
1,355,937
+0.01(+0.56%)
Nov 20, 2000
2.047
2.047
1.980
2.002
150,371
-0.05(-2.20%)
Nov 17, 2000
2.036
2.047
1.991
2.047
169,631
+0.01(+0.55%)
Nov 16, 2000
2.014
2.059
2.002
2.036
338,150
+0.02(+1.12%)
Nov 15, 2000
2.092
2.115
2.014
2.014
802,969
-0.10(-4.79%)
Nov 14, 2000
2.047
2.115
2.047
2.115
441,855
+0.06(+2.73%)
Nov 13, 2000
1.980
2.059
1.946
2.059
128,519
+0.06(+2.81%)
Nov 10, 2000
2.036
2.070
1.957
2.002
364,447
-0.06(-2.73%)
Nov 09, 2000
2.070
2.070
2.025
2.059
295,928
-0.02(-1.08%)
Nov 08, 2000
1.957
2.115
1.957
2.081
971,119
+0.14(+6.94%)
Nov 07, 2000
1.969
1.969
1.924
1.946
303,335
+0.02(+1.17%)
Nov 06, 2000
1.935
1.946
1.890
1.924
152,593
-0.03(-1.72%)
Nov 03, 2000
1.912
1.957
1.867
1.957
278,891
+0.05(+2.35%)
Nov 02, 2000
1.856
1.912
1.845
1.912
208,890
+0.03(+1.80%)
Nov 01, 2000
1.924
1.935
1.879
1.879
140,001
-0.07(-3.47%)
Oct 31, 2000
1.867
1.946
1.845
1.946
507,782
+0.07(+3.59%)
Oct 30, 2000
1.845
1.879
1.845
1.879
194,075
+0.01(+0.60%)
Oct 27, 2000
1.845
1.867
1.822
1.867
205,186
+0.03(+1.84%)
Oct 26, 2000
1.834
1.845
1.822
1.834
574,819
+0.00(+0.00%)
Oct 25, 2000
1.856
1.856
1.811
1.834
381,484
-0.02(-1.21%)
Oct 24, 2000
1.867
1.879
1.822
1.856
316,669
-0.03(-1.79%)
Oct 23, 2000
1.822
1.890
1.800
1.890
931,859
+0.07(+3.70%)
Oct 20, 2000
1.800
1.834
1.789
1.822
342,595
+0.01(+0.62%)
Oct 19, 2000
1.721
1.811
1.721
1.811
388,892
+0.10(+5.92%)
Oct 18, 2000
1.676
1.732
1.631
1.710
1,486,308
+0.06(+3.40%)
Oct 17, 2000
1.699
1.721
1.631
1.654
525,559
-0.04(-2.65%)
Oct 16, 2000
1.721
1.777
1.699
1.699
998,156
-0.04(-2.58%)
Oct 13, 2000
1.744
1.766
1.710
1.744
1,206,676
+0.00(+0.00%)
Oct 12, 2000
1.755
1.766
1.732
1.744
788,525
-0.01(-0.64%)
Oct 11, 2000
1.710
1.755
1.676
1.755
620,375
+0.00(+0.00%)
Oct 10, 2000
1.676
1.766
1.654
1.755
247,039
+0.07(+4.00%)
Oct 09, 2000
1.721
1.777
1.676
1.687
144,816
-0.03(-1.96%)
Oct 06, 2000
1.800
1.811
1.721
1.721
251,483
-0.08(-4.38%)
Oct 05, 2000
1.800
1.811
1.789
1.800
419,262
-0.01(-0.62%)
Oct 04, 2000
1.710
1.822
1.710
1.811
678,524
+0.09(+5.23%)
Oct 03, 2000
1.642
1.721
1.642
1.721
415,559
+0.07(+4.08%)
Oct 02, 2000
1.676
1.710
1.642
1.654
440,003
-0.02(-1.34%)
Sep 29, 2000
1.620
1.699
1.586
1.676
855,933
+0.07(+4.20%)
Sep 28, 2000
1.541
1.631
1.541
1.609
733,709
+0.06(+3.62%)
Sep 27, 2000
1.631
1.631
1.552
1.552
708,894
-0.08(-4.83%)
Sep 26, 2000
1.654
1.665
1.631
1.631
502,596
-0.02(-1.36%)
Sep 25, 2000
1.699
1.721
1.654
1.654
291,483
-0.03(-2.00%)
Sep 22, 2000
1.665
1.699
1.665
1.687
284,817
+0.01(+0.67%)
Sep 21, 2000
1.699
1.732
1.665
1.676
248,890
-0.05(-2.61%)
Sep 20, 2000
1.676
1.721
1.676
1.721
622,968
+0.03(+2.00%)
Sep 19, 2000
1.744
1.744
1.687
1.687
1,004,823
-0.05(-2.60%)
Sep 18, 2000
1.822
1.834
1.732
1.732
608,894
-0.09(-4.94%)
Sep 15, 2000
1.856
1.879
1.811
1.822
512,226
-0.06(-2.99%)
Sep 14, 2000
1.845
1.879
1.811
1.879
443,707
+0.02(+1.21%)
Sep 13, 2000
1.777
1.856
1.777
1.856
1,755,940
+0.09(+5.10%)
Sep 12, 2000
1.755
1.800
1.755
1.766
2,828,912
+0.03(+1.95%)
Sep 11, 2000
1.721
1.766
1.721
1.732
4,214,479
+0.02(+1.32%)
Sep 08, 2000
1.665
1.777
1.620
1.710
5,101,524
-0.38(-18.28%)
Sep 06, 2000
2.025
2.115
2.025
2.092
434,818
+0.06(+2.76%)
Sep 05, 2000
2.014
2.036
2.014
2.036
358,151
+0.02(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.